加密高点
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001847
-2.84% ≈ ￥0.01219 (-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.001909
24H 最低$0.001836
今日开盘$0.001901
24H 成交量$16.29万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
Wanchain $0.0543 -2.51% Nervos NetworkCKB $0.001205 -2.51% VoxiesVOXEL $0.014 -3.45% BTTC $0.00000037 +0.00% 1000SATS (Ordinals) $0.00000931 -2.10% Biconomy $0.01526 -3.11% CGPT $0.01794 -3.29% GMT $0.00645 -4.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
483 TLM TLMAlien Worlds $0.001125 $0.001196 $0.001121 $17.10万 $572.33万 -5.38%
133 RENDER RENDERRender $1.556 $1.60 $1.55 $129.38万 $8.20亿 -1.14%
551 F FSynFutures $0.002771 $0.002953 $0.002759 $11.84万 $542.18万 -4.18%
107 EIGEN EIGENEigenlayer $0.182 $0.1921 $0.1805 $178.73万 $4,559.15万 -4.81%
493 ZIL ZILZilliqa $0.001847 $0.001909 $0.001836 $16.29万 $3,884.80万 -2.84%
599 USTC USTCTerra Classic USD $0.00459 $0.00476 $0.00457 $7.75万 $2,603.03万 -2.55%
465 GPS GPSGoPlus $0.00792 $0.00817 $0.00784 $18.51万 $1,451.65万 -0.25%
294 TREE TREETree Capital $0.0347 $0.0364 $0.0345 $40.49万 $1,724.66万 -3.88%
225 CFG CFGCentrifuge $0.0942 $0.0979 $0.0928 $58.00万 $5,491.50万 -1.46%
333 ENSO ENSOEnso $0.536 $0.567 $0.534 $35.55万 $1,140.00万 -2.01%
141 TSLAB TSLABTSLAB $401.27 $402.71 $398.04 $117.42万 — 0.27%
205 MEGA MEGAMegaETH $0.04265 $0.04488 $0.04235 $69.73万 $4,924.13万 -4.63%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
693 CRWDB CRWDBCRWDB $254.16 $255.33 $249.71 $5,297.40 — 1.41%
32 SOXLB SOXLBSOXLB $81.66 $82.88 $77.30 $1,000.85万 — 3.80%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,892.27万 $1.77亿 0.01%
198 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
364 LAZIO LAZIOLazio Fan Token $0.356 $0.378 $0.34 $31.07万 $311.61万 -2.73%
241 SUN SUNSUN $0.0153 $0.01553 $0.01521 $54.24万 $2.95亿 0.13%
545 JUV JUVJuventus Fan Token $0.259 $0.268 $0.258 $12.66万 $197.71万 -2.63%

相关站点

共 40 个
Holo _币种排行 Sophon _比特币 TRON _加密货币行情 Hyperliquid _数字货币市值 BIO Protocol _比特币 Lisk _比特币行情 MARSCOIN _比特币行情 Haedal _以太坊ETH价格 Litecoin _比特币行情 TRON _加密货币行情 Near Protocol _数字货币市值 Plasma _币种排行 Litecoin _BTC行情 BEAMX _数字货币市值 Litecoin _比特币行情 OFFICIAL TRUMP _加密货币行情 Ondo _比特币 Origin _以太坊ETH价格 Official _以太坊ETH价格 Gitcoin _比特币行情 MARSCOIN _以太坊ETH价格 Worldcoin _数字货币市值 TQQQB _比特币 Hyperliquid _BTC行情 USD1 _加密货币行情 Zcash _比特币 MSTRB _数字货币市值 Mitosis _比特币行情 Avalanche _BTC行情 Near Protocol _BTC行情 NVDAB _比特币 Lisk _加密货币行情 MARSCOIN _数字货币市值 SuperVerse _加密货币行情 PancakeSwap _比特币 BitTensor _加密货币行情 Prometeus _以太坊ETH价格 Dash _加密货币行情 Hyperliquid _比特币行情 Sei _比特币