加密高点
行情总览
RENDER

Render

RENDER · 美元计价
$1.592
0.76% ≈ ￥10.5072 ($0.01)
更新于 2026-11-02 00:15:02
24H 最高$1.60
24H 最低$1.56
今日开盘$1.58
24H 成交量$114.17万
流通市值$8.14亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
← 返回行情列表

RENDER 走势

相关币种行情

查看全部行情 →
Blur $0.00809 -2.18% CivicCVC $0.02404 +3.09% AltLayer $0.00581 -5.07% Ethereum ClassicETC $7.14 +0.00% Phala Network $0.0423 +1.68% Basic Attention TokenBAT $0.1372 -0.15% Curve DAO TokenCRV $0.2833 -2.55% AdExADX $0.0585 +1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 TLM TLMAlien Worlds $0.001171 $0.001231 $0.001167 $37.36万 $580.20万 -4.64%
134 RENDER RENDERRender $1.592 $1.60 $1.56 $114.17万 $8.14亿 0.76%
284 F FSynFutures $0.002835 $0.002955 $0.002806 $44.34万 $553.66万 -3.28%
90 EIGEN EIGENEigenlayer $0.1874 $0.1962 $0.1869 $194.47万 $4,614.92万 -2.50%
497 ZIL ZILZilliqa $0.001889 $0.001948 $0.001876 $14.34万 $3,896.45万 -2.63%
534 USTC USTCTerra Classic USD $0.00471 $0.00476 $0.0046 $11.61万 $2,626.86万 -0.63%
509 GPS GPSGoPlus $0.00796 $0.00809 $0.00775 $13.60万 $1,454.56万 -0.62%
181 TREE TREETree Capital $0.0356 $0.0378 $0.0346 $82.05万 $1,710.56万 -5.57%
364 CFG CFGCentrifuge $0.0945 $0.0967 $0.0938 $29.41万 $5,483.33万 -2.17%
244 ENSO ENSOEnso $0.554 $0.568 $0.541 $54.39万 $1,137.88万 -0.36%
297 TSLAB TSLABTSLAB $400.05 $401.37 $399.30 $41.20万 — 0.07%
219 MEGA MEGAMegaETH $0.04409 $0.04527 $0.04312 $63.85万 $5,002.68万 -2.17%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
691 CRWDB CRWDBCRWDB $250.46 $251.20 $249.97 $3,668.39 — -0.05%
81 SOXLB SOXLBSOXLB $78.71 $79.45 $77.08 $223.19万 — 1.76%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,939.64万 $1.77亿 0.00%
203 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
455 LAZIO LAZIOLazio Fan Token $0.366 $0.378 $0.36 $18.11万 $316.32万 -0.27%
206 SUN SUNSUN $0.01537 $0.01559 $0.01479 $68.64万 $2.94亿 -1.35%
562 JUV JUVJuventus Fan Token $0.265 $0.27 $0.265 $9.56万 $198.14万 -1.12%

相关站点

共 40 个
Kite _数字货币市值 Uniswap _数字货币市值 Litecoin _BTC行情 Solana _数字货币市值 Hedera _BTC行情 Lisk _币种排行 Pump.fun _比特币 Plume _比特币 Ethena _比特币行情 Gravity _比特币行情 Prometeus _比特币行情 Gram _数字货币市值 Hashflow _比特币行情 PAX Gold _以太坊ETH价格 NFPrompt _BTC行情 CoW Protocol _比特币 SOXLB _以太坊ETH价格 Amp _币种排行 RWUSD _数字货币市值 Uniswap _加密货币行情 Ethereum _加密货币行情 Celestia _比特币行情 Celo _加密货币行情 Worldcoin _以太坊ETH价格 NFPrompt _比特币行情 PAX Gold _以太坊ETH价格 BitTensor _以太坊ETH价格 Worldcoin _币种排行 BEAMX _比特币 Near Protocol _以太坊ETH价格 Ripple USD _比特币 Hedera _比特币行情 Quant _币种排行 Sophon _数字货币市值 Ondo _加密货币行情 Aerodrome _比特币 Caldera _加密货币行情 EUR _币种排行 USDC _币种排行 Bitcoin _比特币行情