加密高点
行情总览
XVS

Venus

XVS · 美元计价
$2.854
0.11% ≈ ￥18.8364 ($0.00)
更新于 2026-11-02 14:10:02
24H 最高$2.90
24H 最低$2.84
今日开盘$2.851
24H 成交量$5.85万
流通市值$4,793.63万
24H 涨跌额($0.00)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
Banana For Scale $3.169 -2.49% BANANAS31 $0.005756 -1.69% Magic EdenME $0.05418 -3.70% AVGOB $331.78 +1.19% Qtum $0.757 -2.57% AstarASTR $0.005714 -2.76% HIVE $0.046 -2.34% CYPHB $3.02 +0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 TLM TLMAlien Worlds $0.001133 $0.001196 $0.001121 $15.87万 $572.33万 -4.79%
140 RENDER RENDERRender $1.562 $1.60 $1.56 $118.80万 $8.20亿 -0.89%
547 F FSynFutures $0.002779 $0.002953 $0.002774 $12.28万 $542.18万 -3.74%
116 EIGEN EIGENEigenlayer $0.1827 $0.1921 $0.1827 $159.54万 $4,559.15万 -4.79%
491 ZIL ZILZilliqa $0.001853 $0.001909 $0.001839 $16.13万 $3,884.80万 -2.73%
597 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00459 $7.63万 $2,603.03万 -1.70%
471 GPS GPSGoPlus $0.00801 $0.00817 $0.00784 $17.83万 $1,451.65万 1.26%
293 TREE TREETree Capital $0.0348 $0.0364 $0.0347 $39.93万 $1,724.66万 -4.40%
233 CFG CFGCentrifuge $0.0948 $0.0979 $0.0928 $56.15万 $5,491.50万 -1.46%
339 ENSO ENSOEnso $0.542 $0.567 $0.539 $34.12万 $1,140.00万 -1.46%
146 TSLAB TSLABTSLAB $401.51 $402.71 $398.04 $106.84万 — 0.33%
203 MEGA MEGAMegaETH $0.04296 $0.0449 $0.04287 $70.13万 $4,924.13万 -3.72%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
692 CRWDB CRWDBCRWDB $255.28 $255.33 $249.71 $5,171.98 — 1.82%
33 SOXLB SOXLBSOXLB $81.82 $82.88 $77.30 $973.22万 — 4.26%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,854.21万 $1.77亿 -0.01%
199 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
362 LAZIO LAZIOLazio Fan Token $0.357 $0.378 $0.34 $31.11万 $311.61万 -2.19%
239 SUN SUNSUN $0.0153 $0.01553 $0.01521 $53.72万 $2.95亿 0.20%
548 JUV JUVJuventus Fan Token $0.261 $0.268 $0.26 $12.15万 $197.71万 -2.61%

相关站点

共 40 个
Solv Protocol _币种排行 Solv Protocol _币种排行 OFFICIAL TRUMP _币种排行 Pendle _比特币行情 QQQB _数字货币市值 Hedera _数字货币市值 THORChain _比特币行情 Official _数字货币市值 Plasma _以太坊ETH价格 MUB _以太坊ETH价格 First Digital _比特币行情 Mitosis _加密货币行情 LayerZero _加密货币行情 Chainlink _比特币行情 Bitcoin Cash _以太坊ETH价格 Hedera _比特币行情 Dash _数字货币市值 Arbitrum _币种排行 SNDKB _数字货币市值 USDC _数字货币市值 Celo _比特币行情 Bubblemaps _比特币行情 GOOGLB _BTC行情 Artificial _BTC行情 Ethena _以太坊ETH价格 MSTRB _币种排行 MSTRB _以太坊ETH价格 SOXLB _数字货币市值 TONToken _BTC行情 Tether Gold _以太坊ETH价格 PAX Gold _比特币行情 Aster _以太坊ETH价格 Bubblemaps _以太坊ETH价格 SKHYB _币种排行 XRP _加密货币行情 BEAMX _比特币 TONToken _比特币 Caldera _以太坊ETH价格 Cosmos _BTC行情 Hyperliquid _比特币行情