XRP
XRP · 美元计价
$1.2589
0.80%
≈ ￥8.3087
($0.01)
更新于 2026-11-02 12:10:05
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2489
24H 成交量$4,801.94万
流通市值$792.14亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TLMAlien Worlds
|
$0.001142 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.20% |
| 136 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $115.80万 | $8.20亿 | 1.02% |
| 472 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $17.75万 | $542.18万 | -3.60% |
| 123 |
EIGENEigenlayer
|
$0.1845 | $0.1929 | $0.1828 | $148.38万 | $4,559.15万 | -3.25% |
| 489 |
ZILZilliqa
|
$0.001879 | $0.001913 | $0.001839 | $16.04万 | $3,884.80万 | -1.11% |
| 584 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $8.99万 | $2,603.03万 | 0.22% |
| 476 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.55万 | $1,451.65万 | 1.39% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -2.22% |
| 238 |
CFGCentrifuge
|
$0.0965 | $0.0979 | $0.0928 | $53.38万 | $5,491.50万 | 2.44% |
| 299 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.88万 | $1,140.00万 | 0.92% |
| 169 |
TSLABTSLAB
|
$401.96 | $402.71 | $398.04 | $88.63万 | — | 0.55% |
| 201 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.03万 | $4,924.13万 | -1.85% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 693 |
CRWDBCRWDB
|
$253.95 | $254.33 | $249.71 | $4,635.86 | — | 1.34% |
| 38 |
SOXLBSOXLB
|
$82.39 | $82.88 | $77.30 | $803.88万 | — | 5.98% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.14万 | $1.77亿 | 0.00% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 360 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.70万 | $311.61万 | -2.47% |
| 244 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01515 | $52.82万 | $2.95亿 | 1.25% |
| 547 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.66万 | $197.71万 | -1.49% |
相关站点
共 40 个
Hashflow _加密货币行情
SKHYB _比特币
Avalanche _加密货币行情
BNB _数字货币市值
Injective _以太坊ETH价格
NFPrompt _比特币
Bubblemaps _BTC行情
Mitosis _比特币行情
Aster _以太坊ETH价格
Celo _币种排行
Lisk _加密货币行情
Chainlink _币种排行
Caldera _加密货币行情
Aerodrome _比特币
Morpho _比特币行情
Gram _加密货币行情
CRCLB _比特币
USD1 _比特币
ZAMA _比特币
QQQB _BTC行情
Starknet _比特币行情
THORChain _币种排行
Gitcoin _比特币
Aave _比特币
Pepe _BTC行情
Litecoin _币种排行
ZAMA _加密货币行情
Nillion _币种排行
Dash _比特币
Stellar _比特币
Tether Gold _币种排行
Solana _以太坊ETH价格
Plasma _加密货币行情
Vanar Chain _以太坊ETH价格
CRCLB _加密货币行情
MUB _数字货币市值
Aptos _以太坊ETH价格
Litecoin _加密货币行情
NFPrompt _以太坊ETH价格
Stacks _比特币