NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TLMAlien Worlds
|
$0.001144 | $0.001197 | $0.001138 | $14.16万 | $572.33万 | -3.70% |
| 137 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $114.81万 | $8.20亿 | 1.60% |
| 431 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $21.67万 | $542.18万 | -1.30% |
| 113 |
EIGENEigenlayer
|
$0.186 | $0.1962 | $0.1828 | $160.01万 | $4,559.15万 | -4.47% |
| 486 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.70万 | $3,884.80万 | -1.52% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.82万 | $2,603.03万 | -1.07% |
| 475 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00777 | $16.71万 | $1,451.65万 | 2.43% |
| 280 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.72万 | $1,724.66万 | -1.40% |
| 255 |
CFGCentrifuge
|
$0.0968 | $0.0979 | $0.0928 | $48.96万 | $5,491.50万 | 2.11% |
| 293 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.10万 | $1,140.00万 | 1.10% |
| 205 |
TSLABTSLAB
|
$400.97 | $402.71 | $398.04 | $65.24万 | — | 0.33% |
| 192 |
MEGAMegaETH
|
$0.04361 | $0.0449 | $0.04287 | $72.24万 | $4,924.13万 | -1.89% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,562.89 | — | 0.82% |
| 55 |
SOXLBSOXLB
|
$81.07 | $82.40 | $77.30 | $458.09万 | — | 4.45% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.27万 | $1.77亿 | -0.02% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 361 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.77万 | $311.61万 | -2.76% |
| 249 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.01万 | $2.95亿 | -0.33% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.75% |
相关站点
共 40 个
Litecoin _数字货币市值
TQQQB _加密货币行情
Arbitrum _BTC行情
Stacks _BTC行情
QQQB _比特币行情
Bubblemaps _数字货币市值
Celestia _数字货币市值
Sei _BTC行情
Cosmos _币种排行
EUR _币种排行
Uniswap _比特币行情
LayerZero _加密货币行情
Gram _比特币行情
Gitcoin _以太坊ETH价格
Holo _加密货币行情
Near Protocol _加密货币行情
BIO Protocol _币种排行
Chainlink _比特币
Ondo _加密货币行情
SNDKB _比特币
Tether Gold _加密货币行情
BitTensor _币种排行
NFPrompt _BTC行情
MARSCOIN _以太坊ETH价格
Official _以太坊ETH价格
Caldera _数字货币市值
Stellar _数字货币市值
Aster _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Near Protocol _加密货币行情
MSTRB _比特币
BNB _比特币
Kite _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
Sophon _比特币行情
Origin _比特币
USDC _以太坊ETH价格
Gram _币种排行
Arbitrum _币种排行