Wrapped Bitcoin
WBTC · 美元计价
$78324.91
1.06%
≈ ￥516944.41
($820.11)
更新于 2026-11-02 08:00:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77504.8
24H 成交量$86.07万
流通市值$90.53亿
24H 涨跌额($820.11)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.63万 | $572.33万 | -2.86% |
| 131 |
RENDERRender
|
$1.591 | $1.60 | $1.56 | $116.17万 | $8.20亿 | 1.99% |
| 418 |
FSynFutures
|
$0.002815 | $0.002953 | $0.00279 | $21.92万 | $542.18万 | -1.75% |
| 104 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1828 | $166.28万 | $4,559.15万 | -3.08% |
| 483 |
ZILZilliqa
|
$0.001884 | $0.001921 | $0.001839 | $15.65万 | $3,884.80万 | -1.46% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.16万 | $2,603.03万 | -0.43% |
| 475 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.58万 | $1,451.65万 | 1.80% |
| 273 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.27万 | $1,724.66万 | -2.23% |
| 287 |
CFGCentrifuge
|
$0.0948 | $0.0964 | $0.0928 | $40.42万 | $5,491.50万 | 0.00% |
| 281 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $41.58万 | $1,140.00万 | 0.73% |
| 268 |
TSLABTSLAB
|
$400.76 | $401.37 | $398.04 | $45.02万 | — | 0.31% |
| 189 |
MEGAMegaETH
|
$0.04393 | $0.04492 | $0.04287 | $72.65万 | $4,924.13万 | -0.39% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 695 |
CRWDBCRWDB
|
$251.54 | $251.82 | $249.71 | $2,591.24 | — | 0.31% |
| 61 |
SOXLBSOXLB
|
$79.84 | $80.20 | $77.24 | $325.33万 | — | 3.34% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,314.09万 | $1.77亿 | 0.00% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.10万 | $311.61万 | -2.76% |
| 215 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $61.91万 | $2.95亿 | 2.52% |
| 534 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.58万 | $197.71万 | -0.38% |
相关站点
共 40 个
Nillion _加密货币行情
Prometeus _比特币
Caldera _BTC行情
BIO Protocol _币种排行
Aave _BTC行情
OFFICIAL TRUMP _比特币行情
Power Ledger _币种排行
Ethena _比特币行情
Sophon _比特币
OFFICIAL TRUMP _BTC行情
Internet _加密货币行情
THORChain _数字货币市值
Pump.fun _数字货币市值
PancakeSwap _数字货币市值
Chainlink _BTC行情
Stacks _比特币行情
Quant _比特币行情
COTI _比特币行情
Arbitrum _币种排行
Aster _BTC行情
Bubblemaps _以太坊ETH价格
Ethereum _数字货币市值
Uniswap _币种排行
MARSCOIN _以太坊ETH价格
Ethereum _币种排行
COTI _BTC行情
CRCLB _BTC行情
Tether Gold _币种排行
Avalanche _币种排行
DODO _数字货币市值
Stellar _以太坊ETH价格
Celo _以太坊ETH价格
Ethereum _以太坊ETH价格
Bitcoin _BTC行情
Plume _比特币
Kite _币种排行
Uniswap _以太坊ETH价格
Artificial _数字货币市值
CoW Protocol _以太坊ETH价格
Official _币种排行