WAX
WAXP · 美元计价
$0.00429
-2.28%
≈ ￥0.028314
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.00439
24H 最低$0.00429
今日开盘$0.00439
24H 成交量$5.16万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001163 | $13.08万 | $572.33万 | -1.35% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.90万 | $8.20亿 | 0.63% |
| 286 |
FSynFutures
|
$0.002825 | $0.002953 | $0.002806 | $43.35万 | $542.18万 | -2.89% |
| 91 |
EIGENEigenlayer
|
$0.186 | $0.1962 | $0.186 | $190.45万 | $4,559.15万 | -2.87% |
| 486 |
ZILZilliqa
|
$0.001881 | $0.001939 | $0.001876 | $14.91万 | $3,884.80万 | -2.59% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | -0.21% |
| 480 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.38万 | $1,451.65万 | 1.53% |
| 181 |
TREETree Capital
|
$0.0355 | $0.0368 | $0.0346 | $79.83万 | $1,724.66万 | -2.74% |
| 345 |
CFGCentrifuge
|
$0.0949 | $0.0964 | $0.0938 | $32.25万 | $5,491.50万 | -0.63% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.28万 | $1,140.00万 | -1.43% |
| 300 |
TSLABTSLAB
|
$400.2 | $401.37 | $399.30 | $39.56万 | — | 0.12% |
| 216 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04312 | $63.70万 | $4,924.13万 | -2.12% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 80 |
SOXLBSOXLB
|
$78.42 | $79.45 | $77.09 | $223.97万 | — | 1.63% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,152.19万 | $1.77亿 | 0.02% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 455 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $18.00万 | $311.61万 | -0.27% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.56万 | $2.95亿 | -1.29% |
| 551 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.04万 | $197.71万 | -1.49% |
相关站点
共 40 个
Bitcoin _BTC行情
Vanar Chain _比特币行情
Tether Gold _BTC行情
Uniswap _数字货币市值
Zcash _BTC行情
Aster _BTC行情
USDC _币种排行
TRON _数字货币市值
Bitcoin _比特币行情
Aster _以太坊ETH价格
CRCLB _加密货币行情
XRP _比特币
Hedera _比特币行情
NVDAB _比特币
SOXLB _以太坊ETH价格
MARSCOIN _数字货币市值
Quant _加密货币行情
Plume _比特币
Cardano _以太坊ETH价格
Quant _比特币
LayerZero _比特币
LayerZero _比特币
Bitcoin _比特币行情
Aster _币种排行
Uniswap _加密货币行情
Ripple USD _币种排行
Tether Gold _数字货币市值
Solv Protocol _币种排行
DODO _BTC行情
PancakeSwap _以太坊ETH价格
Ondo _比特币
牛来 _加密货币行情
Hedera _比特币
Near Protocol _加密货币行情
Dash _比特币
First Digital _比特币行情
Renzo _币种排行
Bitcoin _BTC行情
CRCLB _以太坊ETH价格
EUR _币种排行