加密高点
行情总览
WAL

Walrus

WAL · 美元计价
$0.02924
-2.44% ≈ ￥0.192984 (-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.03023
24H 最低$0.02904
今日开盘$0.02997
24H 成交量$17.37万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
← 返回行情列表

WAL 走势

相关币种行情

查看全部行情 →
MultiversX (Elrond)EGLD $3.384 -0.70% Trust Wallet TokenTWT $0.4171 -1.11% LINA $0.000337 +4.33% ChessCoin 0.32% $0.00281 -16.86% AIGENSYN $0.01672 -2.45% VoxiesVOXEL $0.014 -3.45% WalletConnect TokenWCT $0.03392 -2.39% Wrapped NXMWNXM $73.26 +3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 TLM TLMAlien Worlds $0.001159 $0.001199 $0.001151 $10.91万 $572.33万 -2.36%
134 RENDER RENDERRender $1.573 $1.60 $1.56 $113.02万 $8.20亿 0.26%
340 F FSynFutures $0.002799 $0.002953 $0.00279 $32.43万 $542.18万 -1.24%
91 EIGEN EIGENEigenlayer $0.1846 $0.1962 $0.1828 $191.02万 $4,559.15万 -2.17%
476 ZIL ZILZilliqa $0.001849 $0.001925 $0.001839 $16.19万 $3,884.80万 -3.30%
565 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.0046 $9.03万 $2,603.03万 -0.22%
481 GPS GPSGoPlus $0.00786 $0.00816 $0.00775 $15.80万 $1,451.65万 1.16%
264 TREE TREETree Capital $0.0351 $0.0364 $0.0349 $46.48万 $1,724.66万 -1.96%
305 CFG CFGCentrifuge $0.0938 $0.0964 $0.0931 $37.39万 $5,491.50万 -0.53%
279 ENSO ENSOEnso $0.551 $0.567 $0.541 $42.42万 $1,140.00万 0.00%
297 TSLAB TSLABTSLAB $398.84 $401.37 $398.84 $39.27万 — -0.16%
194 MEGA MEGAMegaETH $0.04306 $0.04492 $0.04287 $71.87万 $4,924.13万 -2.23%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
694 CRWDB CRWDBCRWDB $250.11 $251.20 $249.71 $3,285.64 — -0.05%
73 SOXLB SOXLBSOXLB $77.74 $79.45 $77.09 $242.94万 — 0.78%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,160.14万 $1.77亿 -0.01%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
420 LAZIO LAZIOLazio Fan Token $0.355 $0.378 $0.34 $21.76万 $311.61万 -2.47%
205 SUN SUNSUN $0.01534 $0.01553 $0.01479 $66.55万 $2.95亿 0.00%
539 JUV JUVJuventus Fan Token $0.264 $0.269 $0.264 $10.89万 $197.71万 -1.12%

相关站点

共 40 个
SuperVerse _币种排行 Uniswap _比特币行情 Holo _加密货币行情 Worldcoin _比特币 Aave _数字货币市值 NFPrompt _以太坊ETH价格 CRCLB _以太坊ETH价格 Bitcoin Cash _数字货币市值 Aster _加密货币行情 Quant _BTC行情 Hedera _比特币 Pudgy Penguins _以太坊ETH价格 Ethereum _比特币 BIO Protocol _币种排行 Celestia _加密货币行情 Origin _比特币 Lisk _比特币行情 Worldcoin _以太坊ETH价格 Hemi _数字货币市值 Hyperliquid _比特币行情 Cardano _以太坊ETH价格 Hemi _币种排行 THORChain _比特币行情 OFFICIAL TRUMP _加密货币行情 Injective _以太坊ETH价格 Reserve Rights _以太坊ETH价格 LayerZero _比特币 Power Ledger _以太坊ETH价格 Pudgy Penguins _数字货币市值 Prometeus _比特币 Caldera _比特币 TONToken _BTC行情 Chainlink _以太坊ETH价格 Dogecoin _币种排行 Ethena _BTC行情 PancakeSwap _加密货币行情 Cosmos _比特币 Aerodrome _BTC行情 Quant _币种排行 MSTRB _币种排行