加密高点
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.28
0.21% ≈ ￥919.248 ($0.29)
更新于 2026-11-02 11:10:03
24H 最高$139.97
24H 最低$138.81
今日开盘$138.99
24H 成交量$6,177.34
流通市值—
24H 涨跌额($0.29)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
IBMB $257.86 +0.11% GSB $901.04 +0.68% FLNCB $5.79 +0.87% AMCB $3.06 +0.00% HIMSB $27.92 +0.36% CRWDB $253.17 +1.11% JPMB $337.75 -0.12% WENB $7.14 -0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 TLM TLMAlien Worlds $0.001135 $0.001197 $0.001121 $15.44万 $572.33万 -4.54%
136 RENDER RENDERRender $1.578 $1.60 $1.56 $116.47万 $8.20亿 0.45%
441 F FSynFutures $0.002809 $0.002953 $0.002789 $20.59万 $542.18万 -1.96%
114 EIGEN EIGENEigenlayer $0.185 $0.1929 $0.1828 $151.09万 $4,559.15万 -3.90%
494 ZIL ZILZilliqa $0.001878 $0.001913 $0.001839 $15.32万 $3,884.80万 -1.26%
581 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00459 $9.01万 $2,603.03万 -0.64%
485 GPS GPSGoPlus $0.00801 $0.00817 $0.00784 $16.14万 $1,451.65万 2.04%
281 TREE TREETree Capital $0.0351 $0.0364 $0.0347 $41.13万 $1,724.66万 -1.96%
245 CFG CFGCentrifuge $0.0966 $0.0979 $0.0928 $51.06万 $5,491.50万 1.79%
293 ENSO ENSOEnso $0.549 $0.567 $0.544 $39.40万 $1,140.00万 0.37%
174 TSLAB TSLABTSLAB $401.97 $402.71 $398.04 $82.67万 — 0.58%
200 MEGA MEGAMegaETH $0.0435 $0.0449 $0.04287 $70.23万 $4,924.13万 -1.89%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
692 CRWDB CRWDBCRWDB $253.17 $254.33 $249.71 $4,549.89 — 1.11%
48 SOXLB SOXLBSOXLB $81.93 $82.40 $77.30 $555.98万 — 5.44%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,843.58万 $1.77亿 0.00%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
356 LAZIO LAZIOLazio Fan Token $0.357 $0.378 $0.34 $30.56万 $311.61万 -2.46%
259 SUN SUNSUN $0.0153 $0.01553 $0.01513 $47.55万 $2.95亿 1.06%
544 JUV JUVJuventus Fan Token $0.263 $0.268 $0.263 $11.62万 $197.71万 -1.13%

相关站点

共 40 个
Ripple USD _以太坊ETH价格 Aerodrome _以太坊ETH价格 Sophon _比特币行情 Mitosis _比特币 Dogecoin _BTC行情 Cosmos _加密货币行情 Dash _比特币 SKHYB _比特币行情 Hashflow _BTC行情 Dash _比特币 First Digital _BTC行情 Ondo _加密货币行情 Sui _数字货币市值 PancakeSwap _比特币行情 Cardano _BTC行情 Artificial _数字货币市值 TQQQB _以太坊ETH价格 Aptos _数字货币市值 QQQB _币种排行 SOXLB _BTC行情 Gitcoin _比特币行情 Filecoin _比特币 Aerodrome _以太坊ETH价格 Bubblemaps _币种排行 Quant _比特币行情 Aptos _币种排行 United Stables _比特币行情 Prometeus _币种排行 Uniswap _加密货币行情 NFPrompt _比特币行情 Origin _以太坊ETH价格 Sophon _比特币 Hashflow _BTC行情 Uniswap _BTC行情 Plume _BTC行情 GOOGLB _以太坊ETH价格 XRP _比特币行情 Filecoin _币种排行 Sophon _数字货币市值 LayerZero _币种排行