VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
TLMAlien Worlds
|
$0.001144 | $0.001199 | $0.001142 | $11.03万 | $572.33万 | -4.11% |
| 132 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.70万 | $8.20亿 | 0.96% |
| 427 |
FSynFutures
|
$0.002795 | $0.002953 | $0.002789 | $21.58万 | $542.18万 | -2.55% |
| 106 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $164.28万 | $4,559.15万 | -3.13% |
| 483 |
ZILZilliqa
|
$0.001879 | $0.001918 | $0.001839 | $15.86万 | $3,884.80万 | -2.03% |
| 571 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $9.14万 | $2,603.03万 | -1.71% |
| 477 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00777 | $16.56万 | $1,451.65万 | 1.03% |
| 276 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $42.73万 | $1,724.66万 | -2.78% |
| 281 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0928 | $41.46万 | $5,491.50万 | -0.11% |
| 287 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.08万 | $1,140.00万 | -0.18% |
| 254 |
TSLABTSLAB
|
$401.53 | $401.53 | $398.04 | $48.57万 | — | 0.51% |
| 190 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.44万 | $4,924.13万 | -1.58% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,511.99 | — | 0.46% |
| 60 |
SOXLBSOXLB
|
$80.52 | $80.67 | $77.30 | $357.58万 | — | 4.02% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,318.36万 | $1.77亿 | -0.02% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 355 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.56万 | $311.61万 | -2.48% |
| 232 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01491 | $56.20万 | $2.95亿 | 2.55% |
| 537 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.87% |
相关站点
共 40 个
XRP _比特币
ZAMA _比特币行情
Uniswap _比特币行情
Solana _以太坊ETH价格
COTI _比特币行情
Power Ledger _以太坊ETH价格
Midnight _BTC行情
TRON _加密货币行情
MSTRB _比特币
Ethereum _数字货币市值
Sui _数字货币市值
Starknet _加密货币行情
Initia _加密货币行情
Dash _数字货币市值
Bubblemaps _比特币行情
CRCLB _以太坊ETH价格
Holo _比特币行情
ZAMA _以太坊ETH价格
Morpho _BTC行情
Celestia _比特币行情
Ethena _比特币
Sophon _BTC行情
Hemi _币种排行
Solana _以太坊ETH价格
PancakeSwap _比特币
Celestia _比特币
Plasma _比特币
Filecoin _比特币行情
Aster _比特币行情
Sui _加密货币行情
Nillion _BTC行情
Tether Gold _加密货币行情
PAX Gold _数字货币市值
SuperVerse _加密货币行情
BNB _币种排行
INTWB _数字货币市值
Sui _比特币
Vanar Chain _币种排行
Aster _比特币行情
Arbitrum _BTC行情