Uniswap
UNI · 美元计价
$7.157
-1.65%
≈ ￥47.2362
(-$0.12)
更新于 2026-11-02 14:45:03
24H 最高$7.40
24H 最低$7.06
今日开盘$7.277
24H 成交量$4,000.97万
流通市值$44.82亿
24H 涨跌额(-$0.12)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TLMAlien Worlds
|
$0.001123 | $0.001196 | $0.001121 | $17.03万 | $572.33万 | -5.47% |
| 133 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.54万 | $8.20亿 | -1.34% |
| 551 |
FSynFutures
|
$0.002759 | $0.002953 | $0.002759 | $11.92万 | $542.18万 | -4.07% |
| 109 |
EIGENEigenlayer
|
$0.1808 | $0.1921 | $0.1805 | $174.13万 | $4,559.15万 | -5.29% |
| 493 |
ZILZilliqa
|
$0.001836 | $0.001909 | $0.001836 | $16.22万 | $3,884.80万 | -3.11% |
| 602 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00457 | $7.60万 | $2,603.03万 | -2.97% |
| 469 |
GPSGoPlus
|
$0.00793 | $0.00817 | $0.00784 | $18.28万 | $1,451.65万 | -0.13% |
| 295 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.29万 | $1,724.66万 | -4.70% |
| 228 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $57.10万 | $5,491.50万 | -2.40% |
| 336 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $34.63万 | $1,140.00万 | -2.37% |
| 141 |
TSLABTSLAB
|
$401.35 | $402.71 | $398.04 | $117.41万 | — | 0.27% |
| 194 |
MEGAMegaETH
|
$0.04241 | $0.0449 | $0.04235 | $72.20万 | $4,924.13万 | -4.76% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 32 |
SOXLBSOXLB
|
$81.31 | $82.88 | $77.30 | $994.63万 | — | 3.70% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.12万 | $1.77亿 | 0.00% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 363 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.93万 | $311.61万 | -1.92% |
| 241 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01521 | $54.33万 | $2.95亿 | -0.07% |
| 547 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.37万 | $197.71万 | -2.63% |
相关站点
共 40 个
SOXLB _币种排行
Celo _加密货币行情
INTCB _币种排行
Power Ledger _币种排行
Hedera _币种排行
Haedal _BTC行情
Chainlink _比特币行情
Aave _BTC行情
Dogecoin _数字货币市值
Chainlink _BTC行情
Celo _比特币行情
GOOGLB _以太坊ETH价格
QQQB _比特币行情
Arbitrum _以太坊ETH价格
Gitcoin _币种排行
PAX Gold _比特币
Solana _币种排行
Dogecoin _比特币行情
CRCLB _以太坊ETH价格
Sophon _数字货币市值
BitTensor _以太坊ETH价格
牛来 _加密货币行情
Haedal _BTC行情
Arbitrum _币种排行
THORChain _数字货币市值
Solana _比特币行情
MSTRB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Pendle _比特币行情
Injective _以太坊ETH价格
Gram _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _BTC行情
Nillion _币种排行
Pump.fun _数字货币市值
Ripple USD _比特币
Uniswap _BTC行情
Aptos _比特币行情
Pendle _比特币行情
Celo _BTC行情