加密高点
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 01:05:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.04356 +0.32% EOS $0.7799 -0.66% MoonriverMOVR $1.116 +3.53% Haedal Protocol $0.02473 +1.02% MUB $905.06 +0.86% League of KingdomsLOKA $0.1237 +3.86% NumeraireNMR $10.11 +0.60% BNCB $5.13 +0.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 TLM TLMAlien Worlds $0.001171 $0.001224 $0.001167 $36.64万 $580.20万 -4.33%
133 RENDER RENDERRender $1.589 $1.60 $1.56 $114.47万 $8.14亿 0.25%
284 F FSynFutures $0.002831 $0.002953 $0.002806 $43.89万 $553.66万 -3.74%
90 EIGEN EIGENEigenlayer $0.1872 $0.1962 $0.1864 $194.28万 $4,614.92万 -1.53%
497 ZIL ZILZilliqa $0.001882 $0.001939 $0.001876 $14.33万 $3,896.45万 -2.64%
529 USTC USTCTerra Classic USD $0.00469 $0.00476 $0.0046 $11.65万 $2,626.86万 -0.85%
514 GPS GPSGoPlus $0.00796 $0.00809 $0.00775 $13.03万 $1,454.56万 0.38%
179 TREE TREETree Capital $0.0356 $0.0376 $0.0346 $82.59万 $1,710.56万 -5.32%
353 CFG CFGCentrifuge $0.0953 $0.0964 $0.0938 $31.47万 $5,483.33万 -0.11%
275 ENSO ENSOEnso $0.553 $0.568 $0.541 $46.61万 $1,137.88万 -1.07%
303 TSLAB TSLABTSLAB $400.15 $401.37 $399.30 $39.69万 — 0.14%
217 MEGA MEGAMegaETH $0.04385 $0.04492 $0.04312 $63.62万 $5,002.68万 -1.95%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
691 CRWDB CRWDBCRWDB $250.42 $251.20 $249.71 $3,672.87 — -0.03%
79 SOXLB SOXLBSOXLB $78.66 $79.45 $77.09 $223.53万 — 1.93%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,939.14万 $1.77亿 0.01%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
461 LAZIO LAZIOLazio Fan Token $0.369 $0.378 $0.36 $17.19万 $316.32万 1.37%
206 SUN SUNSUN $0.01543 $0.01556 $0.01479 $68.44万 $2.94亿 -0.71%
553 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.97万 $198.14万 -1.12%

相关站点

共 40 个
BNB _数字货币市值 Ethereum _数字货币市值 Quant _加密货币行情 Plume _比特币 Prometeus _币种排行 Renzo _币种排行 Vanar Chain _加密货币行情 Filecoin _以太坊ETH价格 Near Protocol _BTC行情 Arbitrum _以太坊ETH价格 Pudgy Penguins _比特币 Nillion _BTC行情 MSTRB _数字货币市值 Gram _以太坊ETH价格 BitTensor _比特币 Gram _以太坊ETH价格 Solana _BTC行情 Ondo _比特币 Nillion _以太坊ETH价格 BUSD _比特币行情 Chainlink _比特币行情 ZAMA _数字货币市值 MSTRB _加密货币行情 Hashflow _BTC行情 Plasma _BTC行情 Litecoin _比特币 Celestia _比特币行情 Origin _比特币行情 Reserve Rights _以太坊ETH价格 Pump.fun _数字货币市值 First Digital _以太坊ETH价格 Celestia _加密货币行情 Filecoin _加密货币行情 USD1 _币种排行 Celo _BTC行情 Gram _币种排行 Amp _BTC行情 Zcash _比特币 COTI _币种排行 THORChain _BTC行情