SSV Network
SSV · 美元计价
$2.265
0.35%
≈ ￥14.949
($0.01)
更新于 2026-11-02 06:35:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.257
24H 成交量$14.55万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.48万 | $572.33万 | -2.70% |
| 130 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $116.99万 | $8.20亿 | 0.64% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.48万 | $542.18万 | -2.34% |
| 101 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $171.80万 | $4,559.15万 | -4.60% |
| 479 |
ZILZilliqa
|
$0.001857 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -2.93% |
| 561 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00462 | $9.50万 | $2,603.03万 | 0.00% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 268 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.75万 | $1,724.66万 | -3.32% |
| 292 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.24万 | $5,491.50万 | -1.38% |
| 283 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $40.90万 | $1,140.00万 | 0.55% |
| 286 |
TSLABTSLAB
|
$399.05 | $401.37 | $398.84 | $40.13万 | — | -0.17% |
| 193 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $72.05万 | $4,924.13万 | -1.05% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,539.03 | — | -0.14% |
| 71 |
SOXLBSOXLB
|
$78.28 | $79.45 | $77.22 | $257.45万 | — | 1.20% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.97万 | $311.61万 | -2.47% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.73万 | $2.95亿 | 0.79% |
| 534 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.36万 | $197.71万 | -1.13% |
相关站点
共 40 个
Quant _BTC行情
Dogecoin _比特币
TONToken _比特币
United Stables _数字货币市值
Vanar Chain _币种排行
Pudgy Penguins _比特币
Pudgy Penguins _数字货币市值
Plasma _比特币
Pudgy Penguins _以太坊ETH价格
THORChain _数字货币市值
Zcash _比特币行情
Ethereum _以太坊ETH价格
Plasma _BTC行情
Starknet _以太坊ETH价格
Uniswap _比特币
CRCLB _币种排行
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
Worldcoin _比特币行情
Vanar Chain _比特币行情
Caldera _币种排行
TRON _币种排行
Reserve Rights _币种排行
Injective _币种排行
Mitosis _数字货币市值
INTWB _比特币
ZAMA _加密货币行情
BitTensor _加密货币行情
Aave _比特币行情
Stellar _加密货币行情
Power Ledger _币种排行
LayerZero _比特币
Mitosis _加密货币行情
Dogecoin _BTC行情
Zcash _币种排行
Bubblemaps _加密货币行情
Dash _BTC行情
牛来 _BTC行情
Vanar Chain _以太坊ETH价格
Arbitrum _币种排行