加密高点
行情总览
SC

Siacoin

SC · 美元计价
$0.000754
0.00% ≈ ￥0.0049764 ($0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.56万
流通市值$4,182.11万
24H 涨跌额($0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% Sapien $0.05099 -0.95% Resolv $0.01526 -0.20% UMA $0.341 -0.58% MRNAB $220.77 +0.58% Sushi $0.1925 -1.28% VELODROME $0.02734 -2.53% AEUR $1.1443 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 TLM TLMAlien Worlds $0.001134 $0.001196 $0.001121 $15.37万 $572.33万 -4.71%
139 RENDER RENDERRender $1.573 $1.60 $1.56 $115.67万 $8.20亿 -0.13%
519 F FSynFutures $0.002782 $0.002953 $0.002774 $14.16万 $542.18万 -4.17%
120 EIGEN EIGENEigenlayer $0.1839 $0.1925 $0.1828 $151.45万 $4,559.15万 -3.62%
488 ZIL ZILZilliqa $0.001876 $0.001909 $0.001839 $16.12万 $3,884.80万 -0.90%
589 USTC USTCTerra Classic USD $0.00465 $0.00476 $0.00459 $8.33万 $2,603.03万 -0.64%
474 GPS GPSGoPlus $0.00799 $0.00817 $0.00784 $17.49万 $1,451.65万 1.40%
289 TREE TREETree Capital $0.0349 $0.0364 $0.0347 $40.69万 $1,724.66万 -3.32%
233 CFG CFGCentrifuge $0.0949 $0.0979 $0.0928 $55.83万 $5,491.50万 -0.11%
343 ENSO ENSOEnso $0.543 $0.567 $0.541 $33.37万 $1,140.00万 -0.91%
150 TSLAB TSLABTSLAB $400.92 $402.71 $398.04 $100.06万 — 0.19%
201 MEGA MEGAMegaETH $0.04316 $0.0449 $0.04287 $69.24万 $4,924.13万 -2.57%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
694 CRWDB CRWDBCRWDB $254.4 $254.73 $249.71 $4,762.22 — 1.42%
33 SOXLB SOXLBSOXLB $81.62 $82.88 $77.30 $933.45万 — 4.43%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,843.17万 $1.77亿 0.00%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
359 LAZIO LAZIOLazio Fan Token $0.358 $0.378 $0.34 $31.27万 $311.61万 -1.92%
239 SUN SUNSUN $0.01539 $0.01553 $0.01521 $53.55万 $2.95亿 0.39%
549 JUV JUVJuventus Fan Token $0.262 $0.268 $0.261 $11.85万 $197.71万 -1.50%

相关站点

共 40 个
Filecoin _以太坊ETH价格 Pepe _以太坊ETH价格 Gram _以太坊ETH价格 Lisk _币种排行 Tether Gold _数字货币市值 XRP _数字货币市值 Aptos _数字货币市值 Ethereum _币种排行 MARSCOIN _BTC行情 Plume _以太坊ETH价格 Arbitrum _比特币 Dogecoin _比特币 GOOGLB _以太坊ETH价格 Tether Gold _BTC行情 Chainlink _币种排行 SNDKB _比特币 Caldera _加密货币行情 Hyperliquid _以太坊ETH价格 Holo _BTC行情 Near Protocol _币种排行 MARSCOIN _BTC行情 XRP _比特币 Initia _以太坊ETH价格 Sei _数字货币市值 SKHYB _以太坊ETH价格 Arbitrum _以太坊ETH价格 Avalanche _以太坊ETH价格 Filecoin _币种排行 Ethereum _数字货币市值 Official _数字货币市值 Sui _比特币行情 USD1 _比特币 Hyperliquid _比特币 LayerZero _BTC行情 Aster _比特币 Plume _数字货币市值 TRON _数字货币市值 LayerZero _比特币 Dogecoin _BTC行情 PAX Gold _以太坊ETH价格