Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
TLMAlien Worlds
|
$0.001178 | $0.001231 | $0.001175 | $37.22万 | $580.20万 | -3.99% |
| 131 |
RENDERRender
|
$1.591 | $1.59 | $1.56 | $123.80万 | $8.14亿 | 1.34% |
| 288 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.51万 | $553.66万 | -2.74% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.83万 | $4,614.92万 | 0.11% |
| 498 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.63万 | $3,896.45万 | -1.61% |
| 535 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.72万 | $2,626.86万 | -0.84% |
| 497 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $14.67万 | $1,454.56万 | 1.02% |
| 181 |
TREETree Capital
|
$0.0358 | $0.038 | $0.0346 | $83.35万 | $1,710.56万 | -5.79% |
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.25万 | $5,483.33万 | 0.21% |
| 228 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.65万 | $1,137.88万 | 1.27% |
| 311 |
TSLABTSLAB
|
$400.08 | $401.37 | $399.30 | $38.84万 | — | 0.13% |
| 227 |
MEGAMegaETH
|
$0.04379 | $0.04527 | $0.04312 | $61.66万 | $5,002.68万 | -1.02% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 691 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 81 |
SOXLBSOXLB
|
$78.61 | $79.45 | $77.08 | $226.53万 | — | 1.60% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.14万 | $1.77亿 | 0.01% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 482 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.83万 | $316.32万 | -0.82% |
| 208 |
SUNSUN
|
$0.01538 | $0.01566 | $0.01479 | $68.17万 | $2.94亿 | -1.54% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.92万 | $198.14万 | -0.38% |
相关站点
共 40 个
Chainlink _比特币
Panther _加密货币行情
Aptos _比特币
INTCB _比特币
Celo _以太坊ETH价格
CRCLB _BTC行情
MARSCOIN _币种排行
牛来 _比特币
United Stables _以太坊ETH价格
Hedera _以太坊ETH价格
Zcash _比特币行情
SuperRare _以太坊ETH价格
DODO _BTC行情
Gitcoin _数字货币市值
Gitcoin _比特币
Dogecoin _比特币
Nillion _以太坊ETH价格
Reserve Rights _比特币行情
Aster _加密货币行情
Sui _以太坊ETH价格
Ondo _币种排行
Hyperlane _比特币行情
Hedera _以太坊ETH价格
Bitcoin _加密货币行情
Pump.fun _BTC行情
COTI _币种排行
INTCB _数字货币市值
Pudgy Penguins _数字货币市值
Origin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Quant _数字货币市值
Ripple USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
NVDAB _BTC行情
Artificial _数字货币市值
LayerZero _比特币行情
Solana _数字货币市值
Litecoin _以太坊ETH价格
Panther _BTC行情
Initia _比特币