Radworks
RAD · 美元计价
$0.234
-3.31%
≈ ￥1.5444
(-$0.01)
更新于 2026-11-02 14:55:01
24H 最高$0.247
24H 最低$0.232
今日开盘$0.242
24H 成交量$56.37万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TLMAlien Worlds
|
$0.001125 | $0.001196 | $0.001121 | $17.04万 | $572.33万 | -5.22% |
| 132 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $129.18万 | $8.20亿 | -1.46% |
| 550 |
FSynFutures
|
$0.002772 | $0.002953 | $0.002759 | $11.96万 | $542.18万 | -3.65% |
| 109 |
EIGENEigenlayer
|
$0.1819 | $0.1921 | $0.1805 | $176.83万 | $4,559.15万 | -4.81% |
| 492 |
ZILZilliqa
|
$0.001844 | $0.001909 | $0.001836 | $16.29万 | $3,884.80万 | -2.79% |
| 601 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00457 | $7.73万 | $2,603.03万 | -2.55% |
| 466 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.47万 | $1,451.65万 | -0.63% |
| 295 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.52万 | $1,724.66万 | -4.43% |
| 225 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $57.54万 | $5,491.50万 | -1.78% |
| 337 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $34.69万 | $1,140.00万 | -2.01% |
| 141 |
TSLABTSLAB
|
$401.4 | $402.71 | $398.04 | $117.29万 | — | 0.28% |
| 200 |
MEGAMegaETH
|
$0.04256 | $0.0449 | $0.04235 | $71.09万 | $4,924.13万 | -4.81% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,301.38 | — | 1.29% |
| 32 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $996.91万 | — | 3.07% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.26万 | $1.77亿 | 0.00% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 364 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.94万 | $311.61万 | -2.20% |
| 241 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01521 | $54.37万 | $2.95亿 | -0.13% |
| 546 |
JUVJuventus Fan Token
|
$0.258 | $0.268 | $0.258 | $12.64万 | $197.71万 | -3.01% |
相关站点
共 40 个
Mitosis _比特币
PancakeSwap _以太坊ETH价格
Mitosis _比特币
Sui _数字货币市值
Hedera _币种排行
KORUB _比特币行情
Aave _数字货币市值
Pepe _BTC行情
Polkadot _以太坊ETH价格
Cardano _数字货币市值
Hashflow _币种排行
Worldcoin _数字货币市值
MSTRB _比特币
BIO Protocol _加密货币行情
GOOGLB _比特币行情
XRP _比特币
QQQB _比特币行情
Filecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MUB _以太坊ETH价格
Initia _数字货币市值
Aster _币种排行
Stellar _比特币
BEAMX _币种排行
MARSCOIN _加密货币行情
Hyperliquid _以太坊ETH价格
Nillion _以太坊ETH价格
Aerodrome _币种排行
GOOGLB _加密货币行情
CRCLB _以太坊ETH价格
Ethena _数字货币市值
SNDKB _BTC行情
SNDKB _加密货币行情
TONToken _数字货币市值
Internet _币种排行
Caldera _比特币
TRON _币种排行
Dash _比特币
Polkadot _数字货币市值