Pundi X
PUNDIX · 美元计价
$0.1054
-3.57%
≈ ￥0.69564
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.1102
24H 最低$0.1052
今日开盘$0.1093
24H 成交量$56.63万
流通市值$2,741.75万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
TLMAlien Worlds
|
$0.001173 | $0.001231 | $0.001167 | $37.36万 | $580.20万 | -4.48% |
| 139 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $112.03万 | $8.14亿 | 0.25% |
| 284 |
FSynFutures
|
$0.002835 | $0.002955 | $0.002806 | $44.33万 | $553.66万 | -3.08% |
| 90 |
EIGENEigenlayer
|
$0.1875 | $0.1962 | $0.1869 | $191.28万 | $4,614.92万 | -2.40% |
| 497 |
ZILZilliqa
|
$0.001887 | $0.001948 | $0.001876 | $14.35万 | $3,896.45万 | -2.78% |
| 532 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.69万 | $2,626.86万 | -1.05% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.61万 | $1,454.56万 | -0.50% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.13万 | $1,710.56万 | -5.57% |
| 361 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.94万 | $5,483.33万 | -2.27% |
| 245 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $54.57万 | $1,137.88万 | -0.54% |
| 299 |
TSLABTSLAB
|
$400.08 | $401.37 | $399.30 | $40.97万 | — | 0.11% |
| 220 |
MEGAMegaETH
|
$0.04391 | $0.04527 | $0.04312 | $63.87万 | $5,002.68万 | -2.51% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 691 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $223.60万 | — | 1.72% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.65万 | $1.77亿 | 0.00% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 456 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.10万 | $316.32万 | 0.00% |
| 206 |
SUNSUN
|
$0.01539 | $0.01559 | $0.01479 | $68.61万 | $2.94亿 | -1.22% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.55万 | $198.14万 | -1.12% |
相关站点
共 40 个
SNDKB _币种排行
Pudgy Penguins _以太坊ETH价格
Morpho _比特币
Artificial _比特币
TRON _加密货币行情
Hashflow _比特币
Dash _比特币行情
Gitcoin _加密货币行情
Ethena _币种排行
Uniswap _比特币行情
XRP _数字货币市值
ZAMA _数字货币市值
Nillion _以太坊ETH价格
USD1 _加密货币行情
Ondo _币种排行
Hedera _币种排行
Sophon _BTC行情
Hedera _BTC行情
Hedera _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
SOXLB _数字货币市值
Quant _加密货币行情
First Digital _加密货币行情
USD1 _BTC行情
Dogecoin _加密货币行情
Caldera _比特币行情
Aave _以太坊ETH价格
CRCLB _数字货币市值
Ethereum _比特币行情
Gram _加密货币行情
Near Protocol _以太坊ETH价格
SOXLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethereum _数字货币市值
EUR _BTC行情
Vanar Chain _BTC行情
BUSD _BTC行情
Cardano _BTC行情