加密高点
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.52
0.89% ≈ ￥524.832 ($0.70)
更新于 2026-11-02 11:20:01
24H 最高$79.52
24H 最低$78.61
今日开盘$78.82
24H 成交量$1.43万
流通市值—
24H 涨跌额($0.70)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
BBB $8.49 +1.43% NFLXB $62.26 +0.31% ADBEB $250.41 +0.11% SQQQB $40.77 -0.73% CRMB $228.53 -0.16% BRKBB $541.18 -0.58% DELLB $433.27 +2.12% SKUUB $18.92 +8.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
491 TLM TLMAlien Worlds $0.001137 $0.001197 $0.001121 $15.66万 $572.33万 -4.29%
136 RENDER RENDERRender $1.574 $1.60 $1.56 $116.44万 $8.20亿 0.38%
442 F FSynFutures $0.002809 $0.002953 $0.002789 $20.42万 $542.18万 -2.09%
117 EIGEN EIGENEigenlayer $0.1849 $0.1929 $0.1828 $150.03万 $4,559.15万 -3.24%
494 ZIL ZILZilliqa $0.00188 $0.001913 $0.001839 $15.24万 $3,884.80万 -1.05%
581 USTC USTCTerra Classic USD $0.00465 $0.00476 $0.00459 $9.08万 $2,603.03万 -0.22%
485 GPS GPSGoPlus $0.00801 $0.00817 $0.00784 $16.11万 $1,451.65万 2.04%
279 TREE TREETree Capital $0.0352 $0.0364 $0.0347 $41.32万 $1,724.66万 -1.68%
245 CFG CFGCentrifuge $0.0966 $0.0979 $0.0928 $51.20万 $5,491.50万 1.79%
292 ENSO ENSOEnso $0.55 $0.567 $0.544 $39.24万 $1,140.00万 0.37%
173 TSLAB TSLABTSLAB $402.21 $402.71 $398.04 $83.63万 — 0.64%
200 MEGA MEGAMegaETH $0.04347 $0.0449 $0.04287 $70.17万 $4,924.13万 -1.72%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
692 CRWDB CRWDBCRWDB $253.56 $254.33 $249.71 $4,450.44 — 1.28%
46 SOXLB SOXLBSOXLB $81.97 $82.40 $77.30 $581.17万 — 5.47%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,850.32万 $1.77亿 -0.01%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
356 LAZIO LAZIOLazio Fan Token $0.356 $0.378 $0.34 $30.52万 $311.61万 -2.73%
253 SUN SUNSUN $0.01531 $0.01553 $0.01513 $48.74万 $2.95亿 1.06%
545 JUV JUVJuventus Fan Token $0.264 $0.268 $0.263 $11.61万 $197.71万 -1.49%

相关站点

共 40 个
Caldera _比特币行情 Arbitrum _数字货币市值 SNDKB _数字货币市值 Cosmos _比特币行情 XRP _数字货币市值 First Digital _币种排行 Quant _BTC行情 NFPrompt _比特币 Initia _比特币行情 Cardano _比特币行情 Plasma _数字货币市值 SuperVerse _比特币行情 KORUB _比特币行情 LayerZero _数字货币市值 USD1 _数字货币市值 Avalanche _加密货币行情 Gram _比特币 NFPrompt _数字货币市值 RWUSD _数字货币市值 Bitcoin _比特币行情 Zcash _数字货币市值 PancakeSwap _币种排行 Sui _数字货币市值 RWUSD _数字货币市值 USD1 _币种排行 Hedera _比特币 Ethena _币种排行 MARSCOIN _以太坊ETH价格 Sophon _加密货币行情 EUR _数字货币市值 PAX Gold _加密货币行情 Zcash _数字货币市值 BEAMX _比特币行情 SNDKB _加密货币行情 Nillion _比特币行情 Artificial _比特币行情 Bitcoin Cash _比特币行情 Stellar _以太坊ETH价格 EUR _比特币 Ethereum _BTC行情