加密高点
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-01 20:30:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Sahara AI $0.00737 -1.86% Tornado Cash $4.06 -4.02% Eurite $1.1217 -0.51% DRAMB $49.11 +1.64% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% AudiusAUDIO $0.01337 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 TLM TLMAlien Worlds $0.001185 $0.001237 $0.001175 $38.77万 $580.20万 -3.89%
131 RENDER RENDERRender $1.573 $1.59 $1.56 $125.29万 $8.14亿 -0.13%
293 F FSynFutures $0.002846 $0.002982 $0.002806 $45.27万 $553.66万 -4.18%
94 EIGEN EIGENEigenlayer $0.1877 $0.1962 $0.1869 $187.98万 $4,614.92万 -0.21%
490 ZIL ZILZilliqa $0.001883 $0.001948 $0.001876 $15.62万 $3,896.45万 -1.88%
516 USTC USTCTerra Classic USD $0.0047 $0.00483 $0.0046 $13.78万 $2,626.86万 -2.69%
499 GPS GPSGoPlus $0.00804 $0.00809 $0.00766 $14.87万 $1,454.56万 4.55%
163 TREE TREETree Capital $0.0359 $0.0382 $0.0346 $95.19万 $1,710.56万 -4.27%
386 CFG CFGCentrifuge $0.0942 $0.0971 $0.0935 $29.08万 $5,483.33万 0.21%
143 ENSO ENSOEnso $0.547 $0.603 $0.539 $112.47万 $1,137.88万 -8.99%
322 TSLAB TSLABTSLAB $400.09 $401.37 $399.17 $37.92万 — 0.11%
231 MEGA MEGAMegaETH $0.04326 $0.04527 $0.04312 $62.76万 $5,002.68万 -2.24%
200 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
688 CRWDB CRWDBCRWDB $250.95 $251.24 $249.97 $4,256.85 — -0.04%
76 SOXLB SOXLBSOXLB $78.41 $79.45 $76.74 $245.89万 — 1.41%
23 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,487.29万 $1.77亿 0.00%
208 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
486 LAZIO LAZIOLazio Fan Token $0.361 $0.378 $0.36 $15.97万 $316.32万 0.28%
198 SUN SUNSUN $0.01532 $0.01592 $0.01479 $74.56万 $2.94亿 -3.77%
569 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.15万 $198.14万 0.00%

相关站点

共 40 个
Chainlink _比特币 Artificial _数字货币市值 LayerZero _以太坊ETH价格 Prometeus _以太坊ETH价格 Worldcoin _币种排行 PAX Gold _比特币 Injective _以太坊ETH价格 Ethereum _加密货币行情 Caldera _币种排行 MSTRB _数字货币市值 Lisk _以太坊ETH价格 Ethereum _数字货币市值 THORChain _数字货币市值 Chainlink _币种排行 Zerobase _以太坊ETH价格 Bitcoin _数字货币市值 Origin _加密货币行情 NFPrompt _以太坊ETH价格 Aave _BTC行情 MSTRB _比特币 USDC _币种排行 PAX Gold _比特币 Hyperliquid _BTC行情 Plasma _BTC行情 Aave _BTC行情 Gitcoin _币种排行 Eigenlayer _比特币 EUR _BTC行情 Stellar _以太坊ETH价格 Celo _以太坊ETH价格 Prometeus _比特币 Hashflow _BTC行情 Initia _数字货币市值 Dash _比特币 LayerZero _比特币 Aave _比特币行情 Tether Gold _比特币 Aster _BTC行情 Hyperliquid _加密货币行情 Gram _数字货币市值