加密高点
行情总览
ORCA

Orca

ORCA · 美元计价
$1.548
2.25% ≈ ￥10.2168 ($0.03)
更新于 2026-11-01 21:45:02
24H 最高$1.56
24H 最低$1.51
今日开盘$1.514
24H 成交量$31.55万
流通市值$9,360.72万
24H 涨跌额($0.03)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
← 返回行情列表

ORCA 走势

相关币种行情

查看全部行情 →
TrueFi $0.0023 -14.82% Ark $0.1687 -1.17% EPX $0.0000194 -24.51% MDEX (HECO)MDX $0.0345 +13.52% COMBO $0.0276 -16.62% BOOK OF MEMEBOME $0.0006147 +0.59% OpenGradientOPG $0.1246 -1.03% TezosXTZ $0.2568 +0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 TLM TLMAlien Worlds $0.00119 $0.001235 $0.001175 $38.04万 $580.20万 -3.17%
129 RENDER RENDERRender $1.587 $1.59 $1.56 $124.05万 $8.14亿 1.34%
288 F FSynFutures $0.002862 $0.002955 $0.002806 $45.14万 $553.66万 -2.75%
93 EIGEN EIGENEigenlayer $0.1893 $0.1962 $0.1869 $192.12万 $4,614.92万 -0.16%
499 ZIL ZILZilliqa $0.001904 $0.001948 $0.001876 $14.61万 $3,896.45万 -0.21%
515 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046 $13.88万 $2,626.86万 -1.26%
510 GPS GPSGoPlus $0.00804 $0.00809 $0.00773 $14.17万 $1,454.56万 3.61%
172 TREE TREETree Capital $0.0361 $0.0382 $0.0346 $88.88万 $1,710.56万 -2.96%
374 CFG CFGCentrifuge $0.095 $0.0971 $0.0935 $29.79万 $5,483.33万 1.17%
209 ENSO ENSOEnso $0.559 $0.568 $0.541 $69.90万 $1,137.88万 1.45%
313 TSLAB TSLABTSLAB $400.07 $401.37 $399.30 $39.21万 — 0.12%
232 MEGA MEGAMegaETH $0.04376 $0.04527 $0.04312 $62.32万 $5,002.68万 -1.00%
198 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
691 CRWDB CRWDBCRWDB $250.53 $251.20 $249.97 $3,531.28 — -0.02%
76 SOXLB SOXLBSOXLB $78.92 $79.45 $77.00 $238.78万 — 2.43%
17 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,942.14万 $1.77亿 0.01%
205 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
481 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $15.96万 $316.32万 0.55%
201 SUN SUNSUN $0.01533 $0.01586 $0.01479 $72.85万 $2.94亿 -3.34%
559 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $10.00万 $198.14万 -0.75%

相关站点

共 40 个
Worldcoin _币种排行 Nillion _加密货币行情 RedStone _以太坊ETH价格 BEAMX _比特币行情 Ripple USD _BTC行情 Amp _BTC行情 MSTRB _以太坊ETH价格 Falcon Finance _比特币 Gitcoin _BTC行情 Caldera _比特币 NFPrompt _数字货币市值 Panther _比特币 Lisk _数字货币市值 Aave _比特币行情 USD1 _比特币 SNDKB _加密货币行情 Filecoin _加密货币行情 SOXLB _加密货币行情 Pepe _比特币 COTI _以太坊ETH价格 SOXLB _币种排行 Artificial _比特币行情 Amp _BTC行情 Tether Gold _加密货币行情 United Stables _以太坊ETH价格 Litecoin _币种排行 CoW Protocol _数字货币市值 Vanar Chain _加密货币行情 Aerodrome _以太坊ETH价格 NFPrompt _比特币行情 Gram _数字货币市值 Chainlink _比特币行情 PancakeSwap _数字货币市值 Stellar _BTC行情 Quant _BTC行情 Starknet _数字货币市值 BNB _以太坊ETH价格 United Stables _币种排行 Pudgy Penguins _币种排行 Power Ledger _加密货币行情