加密高点
行情总览
OPN

Opinion

OPN · 美元计价
$0.0438
-1.79% ≈ ￥0.28908 (-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0446
24H 成交量$24.32万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
← 返回行情列表

OPN 走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $107.3 -1.02% NEO $1.96 -1.21% Linea $0.002363 -0.80% Dymension $0.01546 -2.09% MoonbeamGLMR $0.00792 -1.41% Osmosis $0.0484 -2.02% Arena-ZA2Z $0.000084 -1.18% ArdorARDR $0.02096 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 TLM TLMAlien Worlds $0.001152 $0.001199 $0.001146 $10.67万 $572.33万 -3.19%
131 RENDER RENDERRender $1.581 $1.60 $1.56 $116.22万 $8.20亿 1.09%
424 F FSynFutures $0.002809 $0.002953 $0.00279 $21.69万 $542.18万 -2.19%
105 EIGEN EIGENEigenlayer $0.1855 $0.1962 $0.1828 $165.79万 $4,559.15万 -3.49%
485 ZIL ZILZilliqa $0.001887 $0.001921 $0.001839 $15.66万 $3,884.80万 -1.72%
570 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00461 $9.19万 $2,603.03万 -0.64%
476 GPS GPSGoPlus $0.00792 $0.00816 $0.00777 $16.54万 $1,451.65万 1.54%
274 TREE TREETree Capital $0.035 $0.0364 $0.0349 $43.26万 $1,724.66万 -2.51%
283 CFG CFGCentrifuge $0.0951 $0.0964 $0.0928 $41.05万 $5,491.50万 0.53%
286 ENSO ENSOEnso $0.552 $0.567 $0.541 $40.19万 $1,140.00万 0.73%
263 TSLAB TSLABTSLAB $400.43 $401.37 $398.04 $46.56万 — 0.22%
191 MEGA MEGAMegaETH $0.04372 $0.04492 $0.04287 $72.19万 $4,924.13万 -0.97%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
694 CRWDB CRWDBCRWDB $252.68 $252.68 $249.71 $3,339.49 — 0.87%
60 SOXLB SOXLBSOXLB $79.62 $80.31 $77.30 $339.94万 — 2.98%
14 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,314.11万 $1.77亿 -0.01%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
363 LAZIO LAZIOLazio Fan Token $0.35 $0.378 $0.34 $29.12万 $311.61万 -3.58%
222 SUN SUNSUN $0.01533 $0.01553 $0.01487 $59.06万 $2.95亿 2.82%
539 JUV JUVJuventus Fan Token $0.264 $0.268 $0.263 $11.42万 $197.71万 -1.49%

相关站点

共 40 个
SuperVerse _加密货币行情 Worldcoin _币种排行 TONToken _数字货币市值 Arbitrum _数字货币市值 Pepe _比特币 Celo _币种排行 LayerZero _币种排行 Aerodrome _比特币行情 INTWB _加密货币行情 Litecoin _数字货币市值 NFPrompt _比特币 Celestia _BTC行情 Caldera _BTC行情 Ethena _比特币行情 Origin _以太坊ETH价格 PancakeSwap _币种排行 Bitcoin _币种排行 Bitcoin Cash _BTC行情 Sophon _加密货币行情 Near Protocol _以太坊ETH价格 Ethereum _以太坊ETH价格 BIO Protocol _币种排行 LayerZero _比特币 DODO _数字货币市值 Pump.fun _加密货币行情 Caldera _以太坊ETH价格 Dash _比特币 Nillion _数字货币市值 BIO Protocol _币种排行 Stacks _比特币行情 Bitcoin _数字货币市值 Tether Gold _BTC行情 Holo _加密货币行情 Aave _BTC行情 Nillion _币种排行 USDC _币种排行 Avalanche _BTC行情 Near Protocol _BTC行情 USDC _数字货币市值 Ethena _比特币