OpenLedger
OPEN · 美元计价
$0.0845
-5.48%
≈ ￥0.5577
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.0929
24H 最低$0.083
今日开盘$0.0894
24H 成交量$123.64万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TLMAlien Worlds
|
$0.001186 | $0.001237 | $0.001175 | $38.47万 | $580.20万 | -3.97% |
| 132 |
RENDERRender
|
$1.577 | $1.59 | $1.56 | $123.56万 | $8.14亿 | -0.13% |
| 293 |
FSynFutures
|
$0.002853 | $0.002982 | $0.002806 | $45.42万 | $553.66万 | -4.13% |
| 94 |
EIGENEigenlayer
|
$0.1884 | $0.1962 | $0.1869 | $189.32万 | $4,614.92万 | 0.05% |
| 490 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $15.59万 | $3,896.45万 | -1.56% |
| 514 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.82万 | $2,626.86万 | -1.26% |
| 496 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.93万 | $1,454.56万 | 4.04% |
| 168 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $93.20万 | $1,710.56万 | -4.27% |
| 385 |
CFGCentrifuge
|
$0.0942 | $0.0971 | $0.0935 | $29.02万 | $5,483.33万 | 0.32% |
| 141 |
ENSOEnso
|
$0.564 | $0.603 | $0.539 | $114.68万 | $1,137.88万 | -6.47% |
| 323 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.17 | $37.93万 | — | 0.09% |
| 230 |
MEGAMegaETH
|
$0.04365 | $0.04527 | $0.04312 | $63.14万 | $5,002.68万 | -1.65% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 688 |
CRWDBCRWDB
|
$250.95 | $251.24 | $249.97 | $4,256.85 | — | -0.04% |
| 76 |
SOXLBSOXLB
|
$78.59 | $79.45 | $76.74 | $246.01万 | — | 1.50% |
| 23 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,445.26万 | $1.77亿 | 0.02% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 484 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $16.02万 | $316.32万 | 0.55% |
| 203 |
SUNSUN
|
$0.0153 | $0.01587 | $0.01479 | $72.57万 | $2.94亿 | -3.10% |
| 565 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.34万 | $198.14万 | 0.00% |
相关站点
共 40 个
Ethereum _币种排行
United Stables _BTC行情
NVDAB _数字货币市值
TONToken _币种排行
XRP _BTC行情
Pump.fun _以太坊ETH价格
Plume _比特币
Aster _BTC行情
Eigenlayer _比特币行情
Litecoin _BTC行情
Worldcoin _比特币
CoW Protocol _以太坊ETH价格
Hashflow _加密货币行情
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
Plasma _BTC行情
ZAMA _比特币
Sui _比特币行情
Stacks _币种排行
TONToken _比特币行情
Dogecoin _数字货币市值
PancakeSwap _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
MSTRB _比特币行情
Pepe _比特币
Falcon Finance _BTC行情
Stacks _加密货币行情
CRCLB _比特币
Kite _币种排行
INTCB _BTC行情
Starknet _币种排行
Pump.fun _比特币
Sui _数字货币市值
Panther _比特币
Quant _BTC行情
Gram _比特币行情
Vanar Chain _币种排行
Tether Gold _比特币行情
Ondo _比特币行情