Ontology
ONT · 美元计价
$0.04672
-0.72%
≈ ￥0.308352
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.0475
24H 最低$0.04641
今日开盘$0.04706
24H 成交量$10.14万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.95% |
| 132 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $116.04万 | $8.20亿 | 1.22% |
| 416 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $22.00万 | $542.18万 | -2.51% |
| 104 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $168.52万 | $4,559.15万 | -3.74% |
| 480 |
ZILZilliqa
|
$0.001875 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.68% |
| 566 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.41万 | $2,603.03万 | -0.22% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 273 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.42万 | $1,724.66万 | -3.05% |
| 290 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.75万 | $5,491.50万 | -0.95% |
| 283 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.41万 | $1,140.00万 | 0.91% |
| 268 |
TSLABTSLAB
|
$399.32 | $401.37 | $398.04 | $44.06万 | — | -0.05% |
| 189 |
MEGAMegaETH
|
$0.04376 | $0.04492 | $0.04287 | $72.68万 | $4,924.13万 | -0.59% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,538.14 | — | 0.28% |
| 69 |
SOXLBSOXLB
|
$79.68 | $79.72 | $77.24 | $280.03万 | — | 3.05% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.29万 | $1.77亿 | -0.01% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $27.77万 | $311.61万 | -2.76% |
| 202 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $67.13万 | $2.95亿 | 3.01% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.55万 | $197.71万 | -0.75% |
相关站点
共 40 个
Official _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Starknet _以太坊ETH价格
Ethena _比特币行情
ZAMA _比特币
Prometeus _数字货币市值
BEAMX _比特币行情
Aptos _币种排行
SuperVerse _BTC行情
Dash _以太坊ETH价格
Ripple USD _比特币
Lisk _加密货币行情
Solana _比特币行情
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情
Aster _BTC行情
Solana _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
Filecoin _比特币
BIO Protocol _数字货币市值
Hedera _BTC行情
Dash _比特币
Avalanche _BTC行情
Caldera _数字货币市值
Reserve Rights _币种排行
Solv Protocol _币种排行
Nillion _比特币行情
Holo _数字货币市值
CRCLB _数字货币市值
INTWB _加密货币行情
PAX Gold _币种排行
Reserve Rights _加密货币行情
Tether Gold _比特币行情
Solana _BTC行情
RWUSD _数字货币市值
Holo _比特币
Caldera _加密货币行情
Solana _BTC行情
Kite _BTC行情