加密高点
行情总览
ONDO

Ondo

ONDO · 美元计价
$0.4035
-1.63% ≈ ￥2.6631 (-$0.01)
更新于 2026-11-02 05:35:02
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4102
24H 成交量$461.51万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
← 返回行情列表

ONDO 走势

相关币种行情

查看全部行情 →
QuantQNT $199.9 -0.29% First Digital USDFDUSD $0.9978 -0.06% StellarXLM $0.1678 -1.47% GitcoinGTC $0.23628 +6.89% Artificial Superintelligence AFET $0.1616 +0.81% Injective Protocol $7.13 -1.33% BubblemapsBMT $0.02247 -1.32% Initia $0.18968 +8.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 TLM TLMAlien Worlds $0.001157 $0.001199 $0.001151 $10.31万 $572.33万 -2.28%
132 RENDER RENDERRender $1.577 $1.60 $1.56 $116.02万 $8.20亿 0.83%
412 F FSynFutures $0.002807 $0.002953 $0.00279 $22.90万 $542.18万 -1.85%
98 EIGEN EIGENEigenlayer $0.1856 $0.1962 $0.1828 $179.00万 $4,559.15万 -3.38%
483 ZIL ZILZilliqa $0.001859 $0.001925 $0.001839 $15.33万 $3,884.80万 -2.92%
571 USTC USTCTerra Classic USD $0.00466 $0.00476 $0.00462 $8.87万 $2,603.03万 0.87%
474 GPS GPSGoPlus $0.00794 $0.00816 $0.00775 $16.21万 $1,451.65万 1.93%
265 TREE TREETree Capital $0.0351 $0.0364 $0.0349 $45.20万 $1,724.66万 -3.04%
299 CFG CFGCentrifuge $0.0937 $0.0964 $0.0931 $38.48万 $5,491.50万 -0.95%
279 ENSO ENSOEnso $0.552 $0.567 $0.541 $41.66万 $1,140.00万 0.73%
289 TSLAB TSLABTSLAB $399.59 $401.37 $398.84 $40.06万 — -0.03%
195 MEGA MEGAMegaETH $0.04346 $0.04492 $0.04287 $69.77万 $4,924.13万 -1.05%
185 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
695 CRWDB CRWDBCRWDB $250.72 $251.20 $249.71 $2,576.91 — 0.14%
71 SOXLB SOXLBSOXLB $78.54 $79.45 $77.22 $254.20万 — 1.63%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,213.81万 $1.77亿 -0.01%
191 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
388 LAZIO LAZIOLazio Fan Token $0.357 $0.378 $0.34 $25.88万 $311.61万 -1.38%
196 SUN SUNSUN $0.01528 $0.01553 $0.01479 $69.54万 $2.95亿 0.39%
530 JUV JUVJuventus Fan Token $0.263 $0.268 $0.263 $11.77万 $197.71万 -1.13%

相关站点

共 40 个
牛来 _比特币 Nillion _币种排行 Tether Gold _数字货币市值 Internet _以太坊ETH价格 SuperVerse _以太坊ETH价格 BIO Protocol _比特币 Bitcoin Cash _加密货币行情 DODO _比特币行情 Origin _以太坊ETH价格 NFPrompt _以太坊ETH价格 Caldera _以太坊ETH价格 Aster _币种排行 Eigenlayer _币种排行 RWUSD _数字货币市值 Pump.fun _币种排行 PancakeSwap _BTC行情 Zcash _加密货币行情 Aptos _加密货币行情 United Stables _币种排行 Power Ledger _数字货币市值 Litecoin _数字货币市值 Hashflow _BTC行情 Pudgy Penguins _BTC行情 Arbitrum _数字货币市值 Aptos _数字货币市值 SOXLB _以太坊ETH价格 Zcash _比特币行情 Mitosis _BTC行情 BitTensor _以太坊ETH价格 LayerZero _BTC行情 CRCLB _比特币行情 Gravity _比特币 Caldera _以太坊ETH价格 Injective _加密货币行情 GOOGLB _比特币 Cardano _BTC行情 Internet _加密货币行情 OFFICIAL TRUMP _数字货币市值 Cardano _数字货币市值 Origin _币种排行