加密高点
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,332.12万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
← 返回行情列表

MOB 走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.007943 -0.59% CLV Token $0.02937 +13.97% Dego Finance $0.028 -36.36% TezosXTZ $0.2539 -0.98% 0G $0.1683 -0.47% KadenaKDA $0.006 +17.65% ONEchain $0.001161 -2.68% Algorand $0.0947 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
345 TLM TLMAlien Worlds $0.001171 $0.001222 $0.001167 $32.68万 $580.20万 -2.25%
135 RENDER RENDERRender $1.59 $1.60 $1.56 $112.94万 $8.14亿 0.57%
285 F FSynFutures $0.002831 $0.002953 $0.002806 $43.82万 $553.66万 -3.71%
90 EIGEN EIGENEigenlayer $0.1871 $0.1962 $0.1864 $193.31万 $4,614.92万 -1.79%
497 ZIL ZILZilliqa $0.001886 $0.001939 $0.001876 $14.33万 $3,896.45万 -2.38%
528 USTC USTCTerra Classic USD $0.00469 $0.00476 $0.0046 $11.65万 $2,626.86万 -0.85%
492 GPS GPSGoPlus $0.00806 $0.00816 $0.00775 $14.75万 $1,454.56万 1.51%
179 TREE TREETree Capital $0.0356 $0.0376 $0.0346 $82.53万 $1,710.56万 -5.32%
346 CFG CFGCentrifuge $0.0949 $0.0964 $0.0938 $32.08万 $5,483.33万 -0.73%
275 ENSO ENSOEnso $0.554 $0.568 $0.541 $46.33万 $1,137.88万 -0.89%
302 TSLAB TSLABTSLAB $400.04 $401.37 $399.30 $39.71万 — 0.08%
218 MEGA MEGAMegaETH $0.0438 $0.04492 $0.04312 $63.60万 $5,002.68万 -1.90%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
691 CRWDB CRWDBCRWDB $250.42 $251.20 $249.71 $3,672.87 — -0.03%
79 SOXLB SOXLBSOXLB $78.66 $79.45 $77.09 $223.41万 — 1.89%
16 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $2,139.40万 $1.77亿 0.02%
201 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
459 LAZIO LAZIOLazio Fan Token $0.367 $0.378 $0.36 $17.62万 $316.32万 0.55%
205 SUN SUNSUN $0.0154 $0.01556 $0.01479 $68.47万 $2.94亿 -1.03%
553 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.97万 $198.14万 -0.75%

相关站点

共 40 个
Morpho _以太坊ETH价格 Stacks _比特币行情 DODO _比特币 ZAMA _加密货币行情 TONToken _比特币行情 Bubblemaps _以太坊ETH价格 Uniswap _数字货币市值 Dash _币种排行 Cosmos _数字货币市值 Eigenlayer _加密货币行情 Pudgy Penguins _比特币 Tether Gold _比特币行情 LayerZero _币种排行 Near Protocol _以太坊ETH价格 ZAMA _比特币行情 Plume _比特币 TONToken _比特币行情 Solv Protocol _以太坊ETH价格 Eigenlayer _BTC行情 Starknet _加密货币行情 PancakeSwap _加密货币行情 Sophon _数字货币市值 Morpho _币种排行 RWUSD _BTC行情 Zcash _以太坊ETH价格 INTCB _加密货币行情 SuperVerse _数字货币市值 Morpho _数字货币市值 Celo _比特币行情 Ripple USD _BTC行情 Solv Protocol _币种排行 Stellar _比特币行情 Cosmos _以太坊ETH价格 Gram _BTC行情 DODO _币种排行 NFPrompt _BTC行情 THORChain _币种排行 PAX Gold _BTC行情 Ethena _币种排行 Worldcoin _比特币行情