MAGIC
MAGIC · 美元计价
$0.0804
-3.13%
≈ ￥0.53064
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.083
24H 最低$0.0801
今日开盘$0.083
24H 成交量$13.83万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.58万 | $572.33万 | -4.37% |
| 139 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $114.75万 | $8.20亿 | -0.13% |
| 510 |
FSynFutures
|
$0.00279 | $0.002953 | $0.002789 | $14.36万 | $542.18万 | -4.03% |
| 123 |
EIGENEigenlayer
|
$0.1841 | $0.1925 | $0.1828 | $147.45万 | $4,559.15万 | -3.71% |
| 489 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $15.95万 | $3,884.80万 | -1.06% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.64万 | $2,603.03万 | -0.64% |
| 474 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.52万 | $1,451.65万 | 1.78% |
| 285 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.98万 | $1,724.66万 | -2.78% |
| 232 |
CFGCentrifuge
|
$0.095 | $0.0979 | $0.0928 | $55.60万 | $5,491.50万 | 0.00% |
| 343 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $33.16万 | $1,140.00万 | -0.73% |
| 158 |
TSLABTSLAB
|
$401.02 | $402.71 | $398.04 | $94.52万 | — | 0.20% |
| 200 |
MEGAMegaETH
|
$0.04322 | $0.0449 | $0.04287 | $69.71万 | $4,924.13万 | -2.28% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 694 |
CRWDBCRWDB
|
$254.27 | $254.71 | $249.71 | $4,739.31 | — | 1.36% |
| 34 |
SOXLBSOXLB
|
$81.9 | $82.88 | $77.30 | $910.82万 | — | 4.68% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.18万 | $1.77亿 | 0.00% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $30.71万 | $311.61万 | -1.64% |
| 243 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01521 | $53.05万 | $2.95亿 | 0.20% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.80万 | $197.71万 | -1.50% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Gitcoin _币种排行
MSTRB _BTC行情
MUB _比特币行情
NVDAB _BTC行情
Pepe _以太坊ETH价格
Dash _比特币行情
OFFICIAL TRUMP _加密货币行情
Gram _BTC行情
USDC _比特币
Ripple USD _BTC行情
BNB _加密货币行情
INTCB _比特币
Celestia _数字货币市值
Hyperliquid _BTC行情
INTCB _以太坊ETH价格
Stellar _币种排行
Hedera _加密货币行情
Celo _比特币
Sei _比特币行情
Bubblemaps _比特币行情
Celo _BTC行情
Hashflow _比特币
Starknet _比特币
SKHYB _数字货币市值
EUR _数字货币市值
BNB _以太坊ETH价格
Stellar _以太坊ETH价格
Holo _比特币
BIO Protocol _加密货币行情
Plasma _加密货币行情
Caldera _加密货币行情
Pump.fun _币种排行
GOOGLB _币种排行
United Stables _数字货币市值
Holo _加密货币行情
Plasma _币种排行
ZAMA _以太坊ETH价格
SOXLB _数字货币市值
Kite _以太坊ETH价格