加密高点
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
Turbo $0.000782 +0.00% CGPT $0.01821 -3.34% LivepeerLPT $1.41 -1.95% AC Milan Fan TokenACM $0.239 -2.05% Turtle (turtle.xyz) $0.0347 +1.46% VeThor TokenVTHO $0.000562 -2.09% IlluviumILV $2.99 -3.86% Xai Games $0.00696 -2.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 TLM TLMAlien Worlds $0.00116 $0.001199 $0.001159 $9.98万 $572.33万 -2.69%
134 RENDER RENDERRender $1.572 $1.60 $1.56 $112.69万 $8.20亿 -0.38%
304 F FSynFutures $0.002803 $0.002953 $0.0028 $38.22万 $542.18万 -0.88%
91 EIGEN EIGENEigenlayer $0.1844 $0.1962 $0.1838 $190.17万 $4,559.15万 -3.05%
481 ZIL ZILZilliqa $0.001854 $0.001925 $0.00185 $15.45万 $3,884.80万 -3.59%
548 USTC USTCTerra Classic USD $0.00464 $0.00476 $0.0046 $10.45万 $2,603.03万 -0.43%
480 GPS GPSGoPlus $0.00792 $0.00816 $0.00775 $15.52万 $1,451.65万 1.15%
256 TREE TREETree Capital $0.035 $0.0364 $0.035 $48.87万 $1,724.66万 -1.69%
323 CFG CFGCentrifuge $0.0939 $0.0964 $0.0932 $35.79万 $5,491.50万 -1.37%
284 ENSO ENSOEnso $0.549 $0.567 $0.541 $42.71万 $1,140.00万 -0.54%
299 TSLAB TSLABTSLAB $399.73 $401.37 $399.30 $38.97万 — 0.05%
201 MEGA MEGAMegaETH $0.04312 $0.04492 $0.04299 $68.80万 $4,924.13万 -2.77%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
694 CRWDB CRWDBCRWDB $250.25 $251.20 $249.71 $3,517.60 — -0.14%
77 SOXLB SOXLBSOXLB $77.83 $79.45 $77.09 $232.59万 — 0.75%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,156.03万 $1.77亿 -0.01%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
449 LAZIO LAZIOLazio Fan Token $0.36 $0.378 $0.358 $18.62万 $311.61万 -0.55%
205 SUN SUNSUN $0.01535 $0.01553 $0.01479 $67.24万 $2.95亿 -0.33%
555 JUV JUVJuventus Fan Token $0.264 $0.269 $0.264 $9.84万 $197.71万 -1.86%

相关站点

共 40 个
CRCLB _币种排行 USDC _币种排行 Lisk _比特币行情 First Digital _加密货币行情 Reserve Rights _加密货币行情 Panther _加密货币行情 Pump.fun _比特币行情 Worldcoin _BTC行情 Hashflow _比特币 Avalanche _数字货币市值 Near Protocol _数字货币市值 Caldera _比特币行情 NFPrompt _以太坊ETH价格 GOOGLB _以太坊ETH价格 Power Ledger _数字货币市值 Aster _数字货币市值 Near Protocol _BTC行情 Initia _比特币行情 BitTensor _加密货币行情 BitTensor _加密货币行情 Holo _数字货币市值 SNDKB _加密货币行情 Eigenlayer _以太坊ETH价格 Injective _加密货币行情 Sui _比特币 Vanar Chain _币种排行 Origin _币种排行 Renzo _数字货币市值 MSTRB _币种排行 LayerZero _比特币 Holo _比特币 INTWB _币种排行 USD1 _加密货币行情 LayerZero _比特币行情 RWUSD _数字货币市值 Celo _加密货币行情 Plasma _加密货币行情 INTCB _加密货币行情 Ondo _比特币 PAX Gold _比特币行情