加密高点
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
Compound $20.78 +1.37% MoonbeamGLMR $0.007953 +1.08% Dusk Network $0.0875 +1.51% Dar Open Network $0.00461 -0.43% Algorand $0.0949 -0.94% Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 TLM TLMAlien Worlds $0.001189 $0.001235 $0.001175 $38.15万 $580.20万 -3.18%
129 RENDER RENDERRender $1.587 $1.59 $1.56 $123.68万 $8.14亿 1.21%
290 F FSynFutures $0.002865 $0.002955 $0.002806 $45.08万 $553.66万 -2.65%
93 EIGEN EIGENEigenlayer $0.1894 $0.1962 $0.1869 $195.83万 $4,614.92万 0.48%
497 ZIL ZILZilliqa $0.001907 $0.001948 $0.001876 $14.86万 $3,896.45万 0.05%
513 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046 $13.92万 $2,626.86万 -1.67%
509 GPS GPSGoPlus $0.00807 $0.00809 $0.00771 $14.16万 $1,454.56万 4.67%
172 TREE TREETree Capital $0.0362 $0.0382 $0.0346 $89.05万 $1,710.56万 -2.43%
374 CFG CFGCentrifuge $0.0946 $0.0971 $0.0935 $29.78万 $5,483.33万 0.43%
203 ENSO ENSOEnso $0.563 $0.568 $0.541 $72.30万 $1,137.88万 3.11%
312 TSLAB TSLABTSLAB $400.07 $401.37 $399.29 $39.64万 — 0.19%
232 MEGA MEGAMegaETH $0.0437 $0.04527 $0.04312 $62.17万 $5,002.68万 -0.89%
198 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
692 CRWDB CRWDBCRWDB $250.46 $251.20 $249.97 $3,535.29 — -0.07%
76 SOXLB SOXLBSOXLB $78.92 $79.45 $77.00 $238.62万 — 2.40%
17 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $1,941.46万 $1.77亿 0.02%
206 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
482 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $15.96万 $316.32万 1.11%
201 SUN SUNSUN $0.01531 $0.01586 $0.01479 $72.50万 $2.94亿 -3.47%
560 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.85万 $198.14万 -0.38%

相关站点

共 40 个
SOXLB _数字货币市值 Kite _币种排行 THORChain _比特币 Renzo _以太坊ETH价格 Tether Gold _比特币 TONToken _以太坊ETH价格 Bitcoin Cash _比特币行情 Filecoin _比特币 Chainlink _以太坊ETH价格 Bitcoin Cash _比特币 NVDAB _以太坊ETH价格 Caldera _比特币 Bitcoin Cash _BTC行情 Origin _比特币 Pepe _加密货币行情 Hedera _数字货币市值 Celestia _币种排行 LayerZero _比特币 Quant _比特币行情 Cardano _以太坊ETH价格 Bitcoin _BTC行情 Tether Gold _数字货币市值 RedStone _以太坊ETH价格 Aerodrome _数字货币市值 Morpho _加密货币行情 Pudgy Penguins _加密货币行情 Zcash _比特币 Vanar Chain _加密货币行情 Pendle _比特币行情 Avalanche _以太坊ETH价格 SuperVerse _以太坊ETH价格 Hyperlane _数字货币市值 Plasma _比特币 Hyperliquid _BTC行情 Ondo _数字货币市值 Gram _数字货币市值 Succinct _币种排行 DODO _BTC行情 Plasma _币种排行 BitTensor _加密货币行情