加密高点
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.24
0.59% ≈ ￥1.584 ($0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.2424
24H 最低$0.2356
今日开盘$0.2386
24H 成交量$14.91万
流通市值$5,771.19万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
← 返回行情列表

KAITO 走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% FUNToken $0.000342 -10.94% WalletConnect TokenWCT $0.03418 -1.21% FTX TokenFTT $0.236 -1.99% Harvest FinanceFARM $5.8 -11.72% Space and TimeSXT $0.00814 -0.12% Notcoin $0.000358 -1.38% Nervos NetworkCKB $0.001223 -0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
490 TLM TLMAlien Worlds $0.001142 $0.001196 $0.001121 $16.02万 $572.33万 -4.20%
136 RENDER RENDERRender $1.582 $1.60 $1.56 $115.80万 $8.20亿 1.02%
472 F FSynFutures $0.00281 $0.002953 $0.002789 $17.75万 $542.18万 -3.60%
123 EIGEN EIGENEigenlayer $0.1845 $0.1929 $0.1828 $148.38万 $4,559.15万 -3.25%
489 ZIL ZILZilliqa $0.001879 $0.001913 $0.001839 $16.04万 $3,884.80万 -1.11%
584 USTC USTCTerra Classic USD $0.00467 $0.00476 $0.00459 $8.99万 $2,603.03万 0.22%
476 GPS GPSGoPlus $0.00801 $0.00817 $0.00784 $17.55万 $1,451.65万 1.39%
284 TREE TREETree Capital $0.0352 $0.0364 $0.0347 $40.97万 $1,724.66万 -2.22%
238 CFG CFGCentrifuge $0.0965 $0.0979 $0.0928 $53.38万 $5,491.50万 2.44%
299 ENSO ENSOEnso $0.55 $0.567 $0.544 $38.88万 $1,140.00万 0.92%
169 TSLAB TSLABTSLAB $401.96 $402.71 $398.04 $88.63万 — 0.55%
201 MEGA MEGAMegaETH $0.04346 $0.0449 $0.04287 $70.03万 $4,924.13万 -1.85%
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
693 CRWDB CRWDBCRWDB $253.95 $254.33 $249.71 $4,635.86 — 1.34%
38 SOXLB SOXLBSOXLB $82.39 $82.88 $77.30 $803.88万 — 5.98%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,859.14万 $1.77亿 0.00%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
360 LAZIO LAZIOLazio Fan Token $0.356 $0.378 $0.34 $30.70万 $311.61万 -2.47%
244 SUN SUNSUN $0.01534 $0.01553 $0.01515 $52.82万 $2.95亿 1.25%
547 JUV JUVJuventus Fan Token $0.264 $0.268 $0.263 $11.66万 $197.71万 -1.49%

相关站点

共 40 个
Holo _比特币行情 DODO _币种排行 OFFICIAL TRUMP _比特币行情 Quant _比特币 Gram _BTC行情 Gravity _BTC行情 Artificial _BTC行情 Initia _比特币行情 Origin _加密货币行情 Celo _比特币 Sui _比特币 TRON _BTC行情 MSTRB _加密货币行情 INTCB _数字货币市值 Filecoin _加密货币行情 XRP _BTC行情 Reserve Rights _加密货币行情 TQQQB _加密货币行情 Solana _加密货币行情 Origin _加密货币行情 Stellar _加密货币行情 Kite _比特币 Holo _以太坊ETH价格 Pepe _数字货币市值 Starknet _比特币 Power Ledger _BTC行情 Gitcoin _比特币行情 PAX Gold _以太坊ETH价格 KORUB _币种排行 PancakeSwap _BTC行情 BIO Protocol _BTC行情 Hyperliquid _数字货币市值 Avalanche _加密货币行情 Hedera _币种排行 PAX Gold _币种排行 DODO _比特币 United Stables _币种排行 Official _币种排行 Gitcoin _加密货币行情 MSTRB _比特币