加密高点
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
Wormhole $0.01131 -1.31% Mira Network $0.03986 -0.94% Babylon $0.01204 -2.35% 1000CAT $0.001582 -2.41% PolkastarterPOLS $0.3079 -2.16% SuperRare $0.0127 -0.16% AlchemixALCX $1.91 -5.45% The GraphGRT $0.02017 -1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 TLM TLMAlien Worlds $0.001146 $0.001197 $0.001138 $13.63万 $572.33万 -3.86%
136 RENDER RENDERRender $1.587 $1.60 $1.56 $112.86万 $8.20亿 1.60%
428 F FSynFutures $0.002821 $0.002953 $0.002789 $21.81万 $542.18万 -1.60%
110 EIGEN EIGENEigenlayer $0.1869 $0.1962 $0.1828 $162.35万 $4,559.15万 -3.61%
486 ZIL ZILZilliqa $0.001879 $0.001913 $0.001839 $15.66万 $3,884.80万 -1.57%
576 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00459 $9.10万 $2,603.03万 -0.43%
482 GPS GPSGoPlus $0.00793 $0.00816 $0.00777 $16.03万 $1,451.65万 1.15%
278 TREE TREETree Capital $0.0352 $0.0364 $0.0347 $41.71万 $1,724.66万 -1.95%
267 CFG CFGCentrifuge $0.0961 $0.0964 $0.0928 $44.68万 $5,491.50万 1.05%
284 ENSO ENSOEnso $0.552 $0.567 $0.541 $40.47万 $1,140.00万 0.73%
212 TSLAB TSLABTSLAB $401.95 $402.71 $398.04 $62.83万 — 0.61%
187 MEGA MEGAMegaETH $0.04366 $0.04492 $0.04287 $74.17万 $4,924.13万 -1.95%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
691 CRWDB CRWDBCRWDB $252.93 $254.33 $249.71 $4,553.62 — 0.89%
58 SOXLB SOXLBSOXLB $81.65 $82.05 $77.30 $421.43万 — 5.33%
14 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,322.50万 $1.77亿 -0.01%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
359 LAZIO LAZIOLazio Fan Token $0.351 $0.378 $0.34 $29.64万 $311.61万 -3.57%
246 SUN SUNSUN $0.01525 $0.01553 $0.01501 $50.91万 $2.95亿 1.06%
540 JUV JUVJuventus Fan Token $0.265 $0.268 $0.263 $11.72万 $197.71万 -0.38%

相关站点

共 40 个
Aptos _数字货币市值 Power Ledger _加密货币行情 Stacks _加密货币行情 Litecoin _币种排行 Aave _比特币行情 BNB _币种排行 Solana _BTC行情 XRP _币种排行 Gitcoin _比特币 BEAMX _以太坊ETH价格 PAX Gold _比特币行情 BIO Protocol _比特币 Hyperliquid _比特币行情 Ondo _比特币行情 Starknet _BTC行情 Celo _比特币行情 USDC _币种排行 TRON _以太坊ETH价格 牛来 _加密货币行情 NVDAB _以太坊ETH价格 BitTensor _币种排行 BEAMX _加密货币行情 Zcash _数字货币市值 Chainlink _BTC行情 Kite _比特币 Mitosis _比特币 Zcash _BTC行情 Hemi _币种排行 Stacks _数字货币市值 Sui _比特币 THORChain _比特币行情 Mitosis _加密货币行情 PAX Gold _数字货币市值 Celo _数字货币市值 Origin _加密货币行情 TONToken _数字货币市值 TQQQB _BTC行情 SuperVerse _比特币行情 Pepe _比特币 SuperVerse _以太坊ETH价格