加密高点
行情总览
HOME

Home

HOME · 美元计价
$0.00516
-1.15% ≈ ￥0.034056 (-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.00522
24H 成交量$21.96万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
← 返回行情列表

HOME 走势

相关币种行情

查看全部行情 →
GensynAI $0.0176 -1.12% Orchid ProtocolOXT $0.0094 -5.05% Atletico Madrid Fan TokenATM $0.897 -1.86% BiFi $32.1 -13.24% LiquityLQTY $0.1958 +1.45% BURGER $0.0172 -28.63% KernelDAO $0.0463 -1.49% SynFutures $0.002797 -2.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 TLM TLMAlien Worlds $0.001156 $0.001199 $0.001151 $10.31万 $572.33万 -2.37%
132 RENDER RENDERRender $1.574 $1.60 $1.56 $115.65万 $8.20亿 0.51%
412 F FSynFutures $0.002797 $0.002953 $0.00279 $23.01万 $542.18万 -2.54%
98 EIGEN EIGENEigenlayer $0.1849 $0.1962 $0.1828 $179.33万 $4,559.15万 -3.80%
484 ZIL ZILZilliqa $0.001852 $0.001925 $0.001839 $15.27万 $3,884.80万 -3.54%
571 USTC USTCTerra Classic USD $0.00466 $0.00476 $0.00462 $8.86万 $2,603.03万 0.87%
475 GPS GPSGoPlus $0.00795 $0.00816 $0.00775 $16.17万 $1,451.65万 1.92%
265 TREE TREETree Capital $0.035 $0.0364 $0.0349 $45.18万 $1,724.66万 -3.32%
299 CFG CFGCentrifuge $0.0936 $0.0964 $0.0931 $38.57万 $5,491.50万 -1.27%
279 ENSO ENSOEnso $0.552 $0.567 $0.541 $41.68万 $1,140.00万 0.55%
289 TSLAB TSLABTSLAB $399.59 $401.37 $398.84 $40.06万 — -0.02%
196 MEGA MEGAMegaETH $0.04344 $0.04492 $0.04287 $69.69万 $4,924.13万 -1.18%
185 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
695 CRWDB CRWDBCRWDB $250.72 $251.20 $249.71 $2,576.91 — 0.14%
72 SOXLB SOXLBSOXLB $78.22 $79.45 $77.22 $252.13万 — 1.20%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,213.88万 $1.77亿 -0.01%
191 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
388 LAZIO LAZIOLazio Fan Token $0.356 $0.378 $0.34 $25.74万 $311.61万 -2.47%
197 SUN SUNSUN $0.01531 $0.01553 $0.01479 $69.49万 $2.95亿 0.53%
530 JUV JUVJuventus Fan Token $0.265 $0.268 $0.263 $11.83万 $197.71万 -0.75%

相关站点

共 40 个
Lisk _币种排行 Uniswap _加密货币行情 Ondo _BTC行情 Near Protocol _BTC行情 Aave _BTC行情 INTCB _币种排行 RWUSD _比特币行情 USD1 _比特币行情 Starknet _以太坊ETH价格 Tether Gold _以太坊ETH价格 NVDAB _比特币行情 Lisk _数字货币市值 Stacks _币种排行 Litecoin _比特币 Solana _BTC行情 CoW Protocol _加密货币行情 ZAMA _加密货币行情 SOXLB _加密货币行情 NFPrompt _加密货币行情 GOOGLB _币种排行 PancakeSwap _比特币行情 Cardano _BTC行情 Zcash _以太坊ETH价格 Stacks _比特币 Litecoin _数字货币市值 Sophon _以太坊ETH价格 Injective _数字货币市值 Celestia _比特币行情 Bitcoin Cash _比特币行情 OFFICIAL TRUMP _加密货币行情 牛来 _数字货币市值 Aster _比特币行情 USD1 _加密货币行情 Stellar _币种排行 Vanar Chain _数字货币市值 牛来 _加密货币行情 PAX Gold _以太坊ETH价格 ZAMA _比特币 RWUSD _比特币行情 NFPrompt _以太坊ETH价格