加密高点
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Dash $48.08 -0.62% Vanar ChainVANRY $0.00074 -37.13% Aptos $0.6268 -2.03% StarknetSTRK $0.04189 -5.23% Sei $0.04775 -1.24% Mitosis $0.00827 +10.71% Official World Liberty FinanciWLFI $0.0499 -0.80% StacksSTX $0.3278 +0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 TLM TLMAlien Worlds $0.001129 $0.001196 $0.001121 $15.88万 $572.33万 -4.97%
134 RENDER RENDERRender $1.554 $1.60 $1.55 $127.25万 $8.20亿 -1.21%
548 F FSynFutures $0.002776 $0.002953 $0.002772 $12.39万 $542.18万 -3.78%
115 EIGEN EIGENEigenlayer $0.1816 $0.1921 $0.1815 $164.89万 $4,559.15万 -5.27%
489 ZIL ZILZilliqa $0.00184 $0.001909 $0.001839 $16.32万 $3,884.80万 -3.16%
599 USTC USTCTerra Classic USD $0.00461 $0.00476 $0.00459 $7.51万 $2,603.03万 -2.12%
466 GPS GPSGoPlus $0.00795 $0.00817 $0.00784 $18.42万 $1,451.65万 0.51%
293 TREE TREETree Capital $0.0347 $0.0364 $0.0347 $40.19万 $1,724.66万 -4.41%
234 CFG CFGCentrifuge $0.0942 $0.0979 $0.0928 $56.37万 $5,491.50万 -1.88%
336 ENSO ENSOEnso $0.538 $0.567 $0.537 $34.47万 $1,140.00万 -2.36%
143 TSLAB TSLABTSLAB $401.39 $402.71 $398.04 $110.15万 — 0.30%
199 MEGA MEGAMegaETH $0.04253 $0.0449 $0.04247 $71.25万 $4,924.13万 -4.64%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
692 CRWDB CRWDBCRWDB $254.43 $255.33 $249.71 $5,250.13 — 1.48%
33 SOXLB SOXLBSOXLB $81.69 $82.88 $77.30 $981.11万 — 4.02%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,858.91万 $1.77亿 -0.01%
200 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
363 LAZIO LAZIOLazio Fan Token $0.355 $0.378 $0.34 $31.02万 $311.61万 -3.01%
240 SUN SUNSUN $0.01531 $0.01553 $0.01521 $54.46万 $2.95亿 -0.20%
549 JUV JUVJuventus Fan Token $0.26 $0.268 $0.259 $12.31万 $197.71万 -2.99%

相关站点

共 40 个
USDC _比特币 EUR _比特币行情 ZAMA _数字货币市值 Plume _比特币 Aave _加密货币行情 TONToken _币种排行 QQQB _数字货币市值 Injective _比特币 Stacks _加密货币行情 Prometeus _数字货币市值 Hashflow _BTC行情 牛来 _数字货币市值 Gram _BTC行情 Stacks _BTC行情 Power Ledger _BTC行情 MUB _比特币行情 PancakeSwap _加密货币行情 Bitcoin _加密货币行情 TRON _币种排行 SuperVerse _BTC行情 CRCLB _加密货币行情 Dash _比特币 Gram _比特币行情 PAX Gold _比特币 Bitcoin _BTC行情 SuperVerse _比特币行情 Injective _数字货币市值 MUB _以太坊ETH价格 Ethena _BTC行情 Gravity _数字货币市值 CRCLB _币种排行 Gravity _BTC行情 Aster _币种排行 EUR _加密货币行情 THORChain _币种排行 BitTensor _以太坊ETH价格 SuperVerse _加密货币行情 Sei _币种排行 Mitosis _数字货币市值 Artificial _币种排行