Gnosis
GNO · 美元计价
$104.87
-1.62%
≈ ￥692.142
(-$1.73)
更新于 2026-11-02 09:35:02
24H 最高$107.09
24H 最低$103.28
今日开盘$106.6
24H 成交量$4.36万
流通市值$2.71亿
24H 涨跌额(-$1.73)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
TLMAlien Worlds
|
$0.001148 | $0.001197 | $0.001138 | $13.79万 | $572.33万 | -3.61% |
| 136 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $114.13万 | $8.20亿 | 0.89% |
| 427 |
FSynFutures
|
$0.002817 | $0.002953 | $0.002789 | $21.85万 | $542.18万 | -1.50% |
| 111 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1828 | $160.99万 | $4,559.15万 | -4.21% |
| 484 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.79万 | $3,884.80万 | -1.94% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.89万 | $2,603.03万 | -0.65% |
| 482 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $15.98万 | $1,451.65万 | 1.28% |
| 279 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.59万 | $1,724.66万 | -2.78% |
| 256 |
CFGCentrifuge
|
$0.097 | $0.0979 | $0.0928 | $48.35万 | $5,491.50万 | 2.00% |
| 290 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $39.80万 | $1,140.00万 | 1.10% |
| 209 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $63.77万 | — | 0.52% |
| 189 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $73.62万 | $4,924.13万 | -2.27% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 691 |
CRWDBCRWDB
|
$253.01 | $254.33 | $249.71 | $4,567.28 | — | 0.92% |
| 58 |
SOXLBSOXLB
|
$81.86 | $82.40 | $77.30 | $437.78万 | — | 5.53% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.01% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 361 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.82万 | $311.61万 | -3.85% |
| 249 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01501 | $50.19万 | $2.95亿 | -0.39% |
| 542 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.69万 | $197.71万 | -0.75% |
相关站点
共 40 个
MUB _BTC行情
TQQQB _币种排行
Power Ledger _币种排行
Quant _数字货币市值
Official _BTC行情
BNB _加密货币行情
Hashflow _BTC行情
SuperVerse _加密货币行情
Cardano _BTC行情
USD1 _数字货币市值
Cardano _BTC行情
Vanar Chain _BTC行情
Gravity _比特币
SNDKB _币种排行
Sophon _BTC行情
Worldcoin _币种排行
BIO Protocol _以太坊ETH价格
Cosmos _比特币
CRCLB _加密货币行情
Dogecoin _以太坊ETH价格
MUB _BTC行情
DODO _以太坊ETH价格
EUR _数字货币市值
Sophon _比特币行情
MSTRB _比特币
Hedera _加密货币行情
Hyperliquid _加密货币行情
Solana _以太坊ETH价格
USDC _数字货币市值
Stellar _数字货币市值
GOOGLB _以太坊ETH价格
TQQQB _数字货币市值
Ondo _以太坊ETH价格
TONToken _BTC行情
INTWB _比特币行情
United Stables _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _比特币
Cardano _BTC行情
Plume _BTC行情