Moonbeam
GLMR · 美元计价
$0.007916
-1.75%
≈ ￥0.052246
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.008057
24H 成交量$25.61万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001146 | $10.59万 | $572.33万 | -2.53% |
| 131 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $115.73万 | $8.20亿 | 1.28% |
| 416 |
FSynFutures
|
$0.002811 | $0.002953 | $0.00279 | $22.24万 | $542.18万 | -2.02% |
| 104 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $169.11万 | $4,559.15万 | -3.88% |
| 479 |
ZILZilliqa
|
$0.00188 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.31% |
| 565 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -0.43% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.93% |
| 271 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.48万 | $1,724.66万 | -2.77% |
| 289 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0928 | $39.68万 | $5,491.50万 | -1.05% |
| 283 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $41.42万 | $1,140.00万 | 1.09% |
| 269 |
TSLABTSLAB
|
$399.6 | $401.37 | $398.04 | $43.69万 | — | 0.02% |
| 190 |
MEGAMegaETH
|
$0.04384 | $0.04492 | $0.04287 | $72.42万 | $4,924.13万 | -0.41% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 695 |
CRWDBCRWDB
|
$250.35 | $251.20 | $249.71 | $2,510.75 | — | -0.09% |
| 69 |
SOXLBSOXLB
|
$78.82 | $79.45 | $77.24 | $269.29万 | — | 1.95% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.01% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $27.10万 | $311.61万 | -2.75% |
| 196 |
SUNSUN
|
$0.01547 | $0.01553 | $0.01479 | $70.71万 | $2.95亿 | 2.05% |
| 536 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.48万 | $197.71万 | -0.75% |
相关站点
共 40 个
Cardano _BTC行情
Bitcoin _币种排行
Cosmos _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _以太坊ETH价格
Morpho _数字货币市值
Holo _BTC行情
BNB _以太坊ETH价格
XRP _数字货币市值
COTI _比特币
USDC _以太坊ETH价格
NFPrompt _比特币行情
Tether Gold _加密货币行情
Starknet _数字货币市值
SOXLB _比特币
Gitcoin _比特币
Aerodrome _比特币
Aave _比特币行情
Hemi _比特币
Sophon _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Arbitrum _币种排行
Official _以太坊ETH价格
Hedera _以太坊ETH价格
Lisk _以太坊ETH价格
SOXLB _比特币行情
SuperVerse _加密货币行情
OFFICIAL TRUMP _BTC行情
Quant _加密货币行情
Quant _数字货币市值
Tether Gold _比特币
SOXLB _BTC行情
Aave _加密货币行情
Starknet _比特币行情
Aster _币种排行
Midnight _加密货币行情
TONToken _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _比特币