加密高点
行情总览
FOR

FOR

FOR · 美元计价
$0.00306
-16.85% ≈ ￥0.020196 (-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
← 返回行情列表

FOR 走势

相关币种行情

查看全部行情 →
Saga $0.01664 -1.42% AMB $0.00032 -11.11% StakeStone $0.0305 -0.97% KSTRB $17.92 +5.91% AdExADX $0.0576 -9.01% KP3R $16.48 -3.91% Fabric ProtocolROBO $0.00507 +1.81% Acala Network $0.0018 -51.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
489 TLM TLMAlien Worlds $0.001141 $0.001196 $0.001121 $16.02万 $572.33万 -4.36%
137 RENDER RENDERRender $1.585 $1.60 $1.56 $115.69万 $8.20亿 1.02%
478 F FSynFutures $0.002809 $0.002953 $0.002789 $17.06万 $542.18万 -3.77%
123 EIGEN EIGENEigenlayer $0.1847 $0.1929 $0.1828 $148.28万 $4,559.15万 -2.94%
491 ZIL ZILZilliqa $0.001881 $0.001913 $0.001839 $15.99万 $3,884.80万 -1.26%
584 USTC USTCTerra Classic USD $0.00466 $0.00476 $0.00459 $9.02万 $2,603.03万 0.00%
472 GPS GPSGoPlus $0.00803 $0.00817 $0.00784 $17.78万 $1,451.65万 0.88%
284 TREE TREETree Capital $0.0353 $0.0364 $0.0347 $40.89万 $1,724.66万 -1.67%
236 CFG CFGCentrifuge $0.0961 $0.0979 $0.0928 $53.50万 $5,491.50万 1.05%
301 ENSO ENSOEnso $0.55 $0.567 $0.544 $38.53万 $1,140.00万 0.55%
169 TSLAB TSLABTSLAB $401.77 $402.71 $398.04 $89.01万 — 0.44%
201 MEGA MEGAMegaETH $0.04367 $0.0449 $0.04287 $69.89万 $4,924.13万 -1.93%
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
693 CRWDB CRWDBCRWDB $253.88 $254.33 $249.71 $4,662.27 — 1.31%
35 SOXLB SOXLBSOXLB $82.59 $82.88 $77.30 $876.07万 — 6.13%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,865.57万 $1.77亿 0.00%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
362 LAZIO LAZIOLazio Fan Token $0.36 $0.378 $0.34 $30.66万 $311.61万 -1.64%
244 SUN SUNSUN $0.01535 $0.01553 $0.01518 $52.83万 $2.95亿 0.92%
548 JUV JUVJuventus Fan Token $0.264 $0.268 $0.263 $11.63万 $197.71万 -1.49%

相关站点

共 40 个
Aave _加密货币行情 LayerZero _数字货币市值 Ethereum _数字货币市值 United Stables _BTC行情 Plasma _比特币 GOOGLB _比特币 TQQQB _BTC行情 SKHYB _币种排行 Hedera _比特币行情 Bitcoin _数字货币市值 Holo _BTC行情 Ethena _以太坊ETH价格 Gitcoin _数字货币市值 Official _BTC行情 Solana _数字货币市值 BEAMX _比特币 Hemi _数字货币市值 Quant _以太坊ETH价格 Plume _加密货币行情 NVDAB _币种排行 Mitosis _加密货币行情 MSTRB _币种排行 USD1 _数字货币市值 TONToken _比特币行情 Celestia _以太坊ETH价格 INTCB _数字货币市值 Mitosis _比特币行情 OFFICIAL TRUMP _BTC行情 Aptos _币种排行 Nillion _数字货币市值 Plume _比特币 Holo _币种排行 Stellar _数字货币市值 Worldcoin _加密货币行情 BNB _比特币行情 Artificial _BTC行情 Uniswap _BTC行情 Dash _加密货币行情 Stacks _以太坊ETH价格 Dash _币种排行