Filecoin
FIL · 美元计价
$0.8772
-0.03%
≈ ￥5.7895
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8775
24H 成交量$234.34万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
TLMAlien Worlds
|
$0.001143 | $0.001196 | $0.001121 | $16.04万 | $572.33万 | -4.19% |
| 137 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.70万 | $8.20亿 | 0.89% |
| 485 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $16.20万 | $542.18万 | -3.87% |
| 123 |
EIGENEigenlayer
|
$0.185 | $0.1929 | $0.1828 | $148.56万 | $4,559.15万 | -2.99% |
| 489 |
ZILZilliqa
|
$0.001885 | $0.001913 | $0.001839 | $16.00万 | $3,884.80万 | -1.31% |
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 474 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $17.66万 | $1,451.65万 | 1.26% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.98万 | $1,724.66万 | -1.95% |
| 235 |
CFGCentrifuge
|
$0.0958 | $0.0979 | $0.0928 | $54.21万 | $5,491.50万 | 0.53% |
| 301 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.48万 | $1,140.00万 | 0.37% |
| 169 |
TSLABTSLAB
|
$401.77 | $402.71 | $398.04 | $89.00万 | — | 0.44% |
| 201 |
MEGAMegaETH
|
$0.0436 | $0.0449 | $0.04287 | $69.82万 | $4,924.13万 | -2.35% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,662.27 | — | 1.31% |
| 35 |
SOXLBSOXLB
|
$82.6 | $82.88 | $77.30 | $886.97万 | — | 6.12% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.58万 | $1.77亿 | -0.01% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.66万 | $311.61万 | -1.65% |
| 243 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01518 | $52.84万 | $2.95亿 | 0.79% |
| 549 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.61万 | $197.71万 | -0.38% |
相关站点
共 40 个
USD1 _BTC行情
Hyperliquid _BTC行情
Celo _加密货币行情
Stacks _比特币
Artificial _数字货币市值
CRCLB _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _加密货币行情
Cosmos _比特币行情
Bubblemaps _以太坊ETH价格
USDC _比特币行情
牛来 _以太坊ETH价格
Holo _以太坊ETH价格
XRP _比特币行情
BNB _加密货币行情
Dogecoin _比特币
Plasma _数字货币市值
Bitcoin _比特币行情
Ripple USD _数字货币市值
COTI _币种排行
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _币种排行
KORUB _比特币行情
Celo _加密货币行情
Tether Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
Celestia _比特币
Plume _BTC行情
Gitcoin _以太坊ETH价格
Aptos _以太坊ETH价格
Stellar _以太坊ETH价格
ZAMA _比特币
Aster _以太坊ETH价格
COTI _币种排行
Pepe _币种排行
THORChain _比特币行情
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
BNB _比特币行情