MultiversX (Elrond)
EGLD · 美元计价
$3.358
-2.24%
≈ ￥22.1628
(-$0.08)
更新于 2026-11-02 14:20:02
24H 最高$3.48
24H 最低$3.36
今日开盘$3.435
24H 成交量$15.04万
流通市值$1.07亿
24H 涨跌额(-$0.08)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TLMAlien Worlds
|
$0.001134 | $0.001196 | $0.001121 | $15.85万 | $572.33万 | -4.87% |
| 138 |
RENDERRender
|
$1.555 | $1.60 | $1.56 | $119.04万 | $8.20亿 | -1.33% |
| 548 |
FSynFutures
|
$0.002773 | $0.002953 | $0.002772 | $12.32万 | $542.18万 | -3.85% |
| 116 |
EIGENEigenlayer
|
$0.1826 | $0.1921 | $0.1825 | $162.48万 | $4,559.15万 | -4.75% |
| 492 |
ZILZilliqa
|
$0.00185 | $0.001909 | $0.001839 | $16.16万 | $3,884.80万 | -2.68% |
| 598 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $7.57万 | $2,603.03万 | -2.12% |
| 468 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $18.30万 | $1,451.65万 | 0.76% |
| 295 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0347 | $39.91万 | $1,724.66万 | -4.67% |
| 233 |
CFGCentrifuge
|
$0.0944 | $0.0979 | $0.0928 | $56.24万 | $5,491.50万 | -1.77% |
| 342 |
ENSOEnso
|
$0.54 | $0.567 | $0.539 | $33.86万 | $1,140.00万 | -1.82% |
| 143 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $109.93万 | — | 0.36% |
| 198 |
MEGAMegaETH
|
$0.04271 | $0.0449 | $0.04265 | $71.47万 | $4,924.13万 | -4.20% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,250.13 | — | 1.48% |
| 33 |
SOXLBSOXLB
|
$81.87 | $82.88 | $77.30 | $974.46万 | — | 4.28% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.23万 | $1.77亿 | -0.01% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 363 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $31.04万 | $311.61万 | -2.73% |
| 240 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01521 | $54.41万 | $2.95亿 | 0.26% |
| 549 |
JUVJuventus Fan Token
|
$0.26 | $0.268 | $0.26 | $12.24万 | $197.71万 | -2.99% |
相关站点
共 40 个
Caldera _BTC行情
Sui _BTC行情
SKHYB _BTC行情
Bitcoin _BTC行情
Hedera _BTC行情
Dash _加密货币行情
牛来 _以太坊ETH价格
Hedera _数字货币市值
Artificial _以太坊ETH价格
Celo _比特币行情
First Digital _比特币
Cosmos _比特币
USD1 _比特币
Gram _加密货币行情
TRON _加密货币行情
Celo _比特币行情
Tether Gold _以太坊ETH价格
Litecoin _币种排行
PAX Gold _数字货币市值
TRON _加密货币行情
Solana _数字货币市值
COTI _比特币行情
Artificial _BTC行情
BNB _加密货币行情
Ethena _以太坊ETH价格
Cardano _加密货币行情
Gravity _比特币行情
Litecoin _比特币
MARSCOIN _币种排行
OFFICIAL TRUMP _BTC行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币
Power Ledger _比特币
Aerodrome _比特币
Ripple USD _比特币
Artificial _数字货币市值
Nillion _币种排行
Dash _比特币
MUB _加密货币行情