加密高点
行情总览
DASH

达世币

DASH · 美元计价
$49.11
5.70% ≈ ￥324.126 ($2.65)
更新于 2026-11-05 07:50:02
24H 最高$50.00
24H 最低$44.06
今日开盘$46.46
24H 成交量$582.73万
流通市值$6.29亿
24H 涨跌额($2.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Aster $0.7059 +0.87% Celestia $0.4565 +4.49% HoloHOT $0.000465 -16.67% Polygon Ecosystem Token $0.09613 +4.23% TQQQB $62.24 +2.27% Gram (prev. Toncoin) $1.179 +0.26% MarsCoin $0.051 +1.19% 牛来 (Niu Lai) $0.06544 +5.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 TLM TLMAlien Worlds $0.001145 $0.00117 $0.001088 $23.66万 $558.35万 0.88%
102 RENDER RENDERRender $1.61 $1.64 $1.44 $315.92万 $8.19亿 7.33%
604 F FSynFutures $0.002769 $0.002798 $0.002587 $14.35万 $528.82万 2.37%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1842 $0.1938 $0.1733 $120.85万 $4,575.46万 2.22%
483 ZIL ZILZilliqa $0.001821 $0.001897 $0.001711 $25.16万 $3,798.32万 1.90%
589 USTC USTCTerra Classic USD $0.00459 $0.00464 $0.00434 $15.34万 $2,549.56万 1.55%
474 GPS GPSGoPlus Security $0.00849 $0.00856 $0.00806 $26.13万 $1,506.18万 1.80%
516 TREE TREETree Capital $0.0342 $0.0347 $0.0319 $22.44万 $1,993.51万 1.48%
188 CFG CFGCentrifuge $0.0989 $0.1016 $0.089 $93.70万 $5,625.93万 5.89%
298 ENSO ENSOEnso $0.515 $0.526 $0.484 $54.00万 $1,042.10万 1.98%
56 TSLAB TSLABTesla (bStocks Tokenized Stock $383.45 $397.11 $374.20 $998.33万 $2,521.17万 -3.26%
112 MEGA MEGAMegaETH $0.04606 $0.04962 $0.04424 $249.29万 $5,279.42万 1.45%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
350 CRWDB CRWDBCRWDB $241.49 $252.76 $235.58 $43.40万 — -2.30%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $66.14 $79.19 $62.33 $4,312.44万 $6,451.91万 -12.74%
17 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $4,057.54万 $1.77亿 -0.01%
241 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
379 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345 $37.61万 $310.10万 2.83%
411 SUN SUNSun Token $0.01574 $0.01579 $0.01545 $32.63万 $3.02亿 0.00%
500 JUV JUVJuventus Fan Token $0.258 $0.262 $0.247 $23.49万 $192.21万 0.00%

相关站点

共 40 个
Ethena _以太坊ETH价格 Stacks _数字货币市值 Gram _比特币行情 Space and Time _以太坊ETH价格 RWUSD _数字货币市值 BEAMX _加密货币行情 NFPrompt _以太坊ETH价格 Near Protocol _BTC行情 Avalanche _比特币 StraitsX XUSD _比特币 1000CAT _以太坊ETH价格 World Liberty _数字货币市值 Celestia _以太坊ETH价格 Stacks _比特币行情 Quant _以太坊ETH价格 1000CAT _以太坊ETH价格 THORChain _币种排行 SOXSB _数字货币市值 Official Trump _币种排行 Hedera _数字货币市值 莱特币 _比特币 SNXXB _BTC行情 恒星币 _币种排行 Raydium _加密货币行情 Polygon _以太坊ETH价格 Pendle _数字货币市值 应用链 _BTC行情 Ripple USD _币种排行 BEAMX _比特币 MarsCoin _以太坊ETH价格 Pump.fun _币种排行 Hyperliquid _数字货币市值 1000CAT _数字货币市值 USD1 _以太坊ETH价格 Arbitrum _BTC行情 1000CAT _比特币 USDC _数字货币市值 USD1 _加密货币行情 Starknet _加密货币行情 Near Protocol _加密货币行情