Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $11.00万 | $572.33万 | -2.36% |
| 132 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.49万 | $8.20亿 | 0.26% |
| 341 |
FSynFutures
|
$0.002801 | $0.002953 | $0.00279 | $32.24万 | $542.18万 | -0.99% |
| 91 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1828 | $191.27万 | $4,559.15万 | -1.91% |
| 476 |
ZILZilliqa
|
$0.001853 | $0.001925 | $0.001839 | $16.21万 | $3,884.80万 | -3.09% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.00万 | $2,603.03万 | -0.22% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.42% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $46.23万 | $1,724.66万 | -1.96% |
| 305 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $37.41万 | $5,491.50万 | -0.21% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.40万 | $1,140.00万 | 0.00% |
| 295 |
TSLABTSLAB
|
$399.06 | $401.37 | $398.84 | $39.41万 | — | -0.12% |
| 194 |
MEGAMegaETH
|
$0.04312 | $0.04492 | $0.04287 | $71.98万 | $4,924.13万 | -2.05% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 694 |
CRWDBCRWDB
|
$250.11 | $251.20 | $249.71 | $3,285.64 | — | -0.05% |
| 73 |
SOXLBSOXLB
|
$77.78 | $79.45 | $77.12 | $243.20万 | — | 0.86% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,160.14万 | $1.77亿 | -0.01% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 419 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $21.95万 | $311.61万 | -2.47% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.51万 | $2.95亿 | -0.07% |
| 540 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.87万 | $197.71万 | -1.49% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Zcash _比特币行情
Amp _BTC行情
Stellar _数字货币市值
BEAMX _比特币
GOOGLB _以太坊ETH价格
Plume _数字货币市值
Quant _比特币
BIO Protocol _加密货币行情
NFPrompt _比特币行情
BIO Protocol _BTC行情
GOOGLB _加密货币行情
Plume _以太坊ETH价格
Arbitrum _币种排行
NVDAB _比特币
Gravity _数字货币市值
Bitcoin Cash _比特币
Holo _币种排行
Solv Protocol _数字货币市值
牛来 _数字货币市值
Aptos _BTC行情
Injective _加密货币行情
Solana _比特币行情
Arbitrum _以太坊ETH价格
Aptos _BTC行情
Morpho _加密货币行情
Sui _以太坊ETH价格
Bitcoin _比特币行情
SuperVerse _比特币
PancakeSwap _以太坊ETH价格
TONToken _BTC行情
MARSCOIN _以太坊ETH价格
Injective _加密货币行情
Internet _加密货币行情
Reserve Rights _加密货币行情
MSTRB _币种排行
PancakeSwap _BTC行情
Cosmos _以太坊ETH价格
Celestia _BTC行情
Cardano _比特币行情