Civic
CVC · 美元计价
$0.02284
-8.01%
≈ ￥0.150744
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.02622
24H 最低$0.02259
今日开盘$0.02483
24H 成交量$87.57万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TLMAlien Worlds
|
$0.001134 | $0.001196 | $0.001121 | $15.37万 | $572.33万 | -4.71% |
| 139 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.67万 | $8.20亿 | -0.13% |
| 519 |
FSynFutures
|
$0.002782 | $0.002953 | $0.002774 | $14.16万 | $542.18万 | -4.17% |
| 120 |
EIGENEigenlayer
|
$0.1839 | $0.1925 | $0.1828 | $151.45万 | $4,559.15万 | -3.62% |
| 488 |
ZILZilliqa
|
$0.001876 | $0.001909 | $0.001839 | $16.12万 | $3,884.80万 | -0.90% |
| 589 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.33万 | $2,603.03万 | -0.64% |
| 474 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.49万 | $1,451.65万 | 1.40% |
| 289 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.69万 | $1,724.66万 | -3.32% |
| 233 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.83万 | $5,491.50万 | -0.11% |
| 343 |
ENSOEnso
|
$0.543 | $0.567 | $0.541 | $33.37万 | $1,140.00万 | -0.91% |
| 150 |
TSLABTSLAB
|
$400.92 | $402.71 | $398.04 | $100.06万 | — | 0.19% |
| 201 |
MEGAMegaETH
|
$0.04316 | $0.0449 | $0.04287 | $69.24万 | $4,924.13万 | -2.57% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 33 |
SOXLBSOXLB
|
$81.62 | $82.88 | $77.30 | $933.45万 | — | 4.43% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.17万 | $1.77亿 | 0.00% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.27万 | $311.61万 | -1.92% |
| 239 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01521 | $53.55万 | $2.95亿 | 0.39% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $11.85万 | $197.71万 | -1.50% |
相关站点
共 40 个
Chainlink _数字货币市值
Hemi _BTC行情
TONToken _比特币
Official _币种排行
Hashflow _比特币
Ripple USD _比特币行情
Hyperliquid _加密货币行情
Injective _数字货币市值
TRON _比特币
KORUB _数字货币市值
Pump.fun _币种排行
Stellar _以太坊ETH价格
First Digital _加密货币行情
Sophon _数字货币市值
Artificial _比特币
NFPrompt _数字货币市值
Stellar _币种排行
Stellar _加密货币行情
Artificial _BTC行情
Ripple USD _BTC行情
Lisk _比特币
Solana _比特币
LayerZero _比特币行情
INTCB _币种排行
QQQB _以太坊ETH价格
TONToken _数字货币市值
Internet _币种排行
MSTRB _数字货币市值
BitTensor _BTC行情
NVDAB _币种排行
SuperVerse _数字货币市值
Aptos _BTC行情
Hyperliquid _BTC行情
MARSCOIN _以太坊ETH价格
Zcash _比特币
Prometeus _比特币行情
Lisk _加密货币行情
Arbitrum _BTC行情
Holo _比特币行情
TONToken _以太坊ETH价格