Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TLMAlien Worlds
|
$0.001143 | $0.001197 | $0.001138 | $14.19万 | $572.33万 | -4.03% |
| 138 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $114.78万 | $8.20亿 | 0.96% |
| 433 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $21.52万 | $542.18万 | -1.95% |
| 112 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $159.52万 | $4,559.15万 | -4.63% |
| 487 |
ZILZilliqa
|
$0.001874 | $0.001913 | $0.001839 | $15.62万 | $3,884.80万 | -1.58% |
| 582 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.84万 | $2,603.03万 | -1.29% |
| 477 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00777 | $16.59万 | $1,451.65万 | 2.43% |
| 281 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.56万 | $1,724.66万 | -1.12% |
| 251 |
CFGCentrifuge
|
$0.0962 | $0.0979 | $0.0928 | $49.50万 | $5,491.50万 | 1.05% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.06万 | $1,140.00万 | 0.55% |
| 202 |
TSLABTSLAB
|
$400.65 | $402.71 | $398.04 | $65.92万 | — | 0.25% |
| 192 |
MEGAMegaETH
|
$0.04348 | $0.0449 | $0.04287 | $72.22万 | $4,924.13万 | -2.29% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,562.89 | — | 0.82% |
| 54 |
SOXLBSOXLB
|
$80.43 | $82.40 | $77.30 | $465.45万 | — | 3.58% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.31万 | $1.77亿 | -0.01% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 358 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $30.54万 | $311.61万 | -2.76% |
| 249 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01501 | $49.67万 | $2.95亿 | -0.20% |
| 541 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.75万 | $197.71万 | -1.87% |
相关站点
共 40 个
MUB _币种排行
Aptos _BTC行情
Initia _数字货币市值
Hedera _加密货币行情
Celo _加密货币行情
BitTensor _币种排行
Reserve Rights _比特币行情
Solv Protocol _比特币
Initia _比特币行情
Hashflow _加密货币行情
Stellar _币种排行
Stacks _以太坊ETH价格
SOXLB _以太坊ETH价格
Cardano _数字货币市值
Ripple USD _数字货币市值
NFPrompt _加密货币行情
MUB _BTC行情
Initia _数字货币市值
NFPrompt _比特币
Litecoin _以太坊ETH价格
United Stables _BTC行情
Aave _以太坊ETH价格
EUR _币种排行
INTWB _比特币行情
Litecoin _以太坊ETH价格
Gram _比特币
GOOGLB _BTC行情
United Stables _比特币行情
LayerZero _比特币
BitTensor _比特币行情
Uniswap _比特币行情
SNDKB _以太坊ETH价格
Origin _BTC行情
Cosmos _比特币
Aave _币种排行
Gitcoin _币种排行
Stacks _以太坊ETH价格
Aster _比特币行情
Aster _加密货币行情
First Digital _以太坊ETH价格