Cookie
COOKIE · 美元计价
$0.00815
-1.93%
≈ ￥0.05379
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.00836
24H 最低$0.00811
今日开盘$0.00831
24H 成交量$3.69万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TLMAlien Worlds
|
$0.001157 | $0.001199 | $0.001151 | $10.31万 | $572.33万 | -2.28% |
| 132 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $116.02万 | $8.20亿 | 0.83% |
| 412 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $22.90万 | $542.18万 | -1.85% |
| 98 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $179.00万 | $4,559.15万 | -3.38% |
| 483 |
ZILZilliqa
|
$0.001859 | $0.001925 | $0.001839 | $15.33万 | $3,884.80万 | -2.92% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.87万 | $2,603.03万 | 0.87% |
| 474 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.21万 | $1,451.65万 | 1.93% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.20万 | $1,724.66万 | -3.04% |
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.95% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.66万 | $1,140.00万 | 0.73% |
| 289 |
TSLABTSLAB
|
$399.59 | $401.37 | $398.84 | $40.06万 | — | -0.03% |
| 195 |
MEGAMegaETH
|
$0.04346 | $0.04492 | $0.04287 | $69.77万 | $4,924.13万 | -1.05% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 71 |
SOXLBSOXLB
|
$78.54 | $79.45 | $77.22 | $254.20万 | — | 1.63% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 388 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.88万 | $311.61万 | -1.38% |
| 196 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01479 | $69.54万 | $2.95亿 | 0.39% |
| 530 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.77万 | $197.71万 | -1.13% |
相关站点
共 40 个
CoW Protocol _比特币行情
Hemi _以太坊ETH价格
USDC _数字货币市值
Cosmos _比特币
TONToken _比特币行情
XRP _加密货币行情
Lisk _以太坊ETH价格
Aptos _币种排行
OFFICIAL TRUMP _BTC行情
Dash _比特币行情
Near Protocol _数字货币市值
Eigenlayer _加密货币行情
United Stables _币种排行
Stacks _BTC行情
Prometeus _比特币
Pudgy Penguins _BTC行情
Starknet _比特币行情
TONToken _比特币
XRP _BTC行情
MSTRB _比特币行情
Tether Gold _比特币
Cardano _以太坊ETH价格
Avalanche _加密货币行情
Vanar Chain _以太坊ETH价格
Nillion _比特币
MARSCOIN _加密货币行情
Eigenlayer _数字货币市值
牛来 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _数字货币市值
SOXLB _以太坊ETH价格
Stellar _数字货币市值
DODO _比特币行情
Quant _数字货币市值
Celestia _比特币
DODO _BTC行情
Ripple USD _比特币行情
Injective _数字货币市值
COTI _比特币
MARSCOIN _以太坊ETH价格