加密高点
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04271
0.12% ≈ ￥0.281886 ($0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04266
24H 成交量$105.91万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.6057 -4.18% Threshold Network $0.00457 -1.08% PolygonMATIC $0.3794 -0.29% Viction $0.0077 -42.96% TOMO $1.3819 +3.22% TVK $0.05405 +0.04% Amp $0.00067 -4.83% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 TLM TLMAlien Worlds $0.001134 $0.001196 $0.001121 $15.37万 $572.33万 -4.71%
139 RENDER RENDERRender $1.573 $1.60 $1.56 $115.67万 $8.20亿 -0.13%
519 F FSynFutures $0.002782 $0.002953 $0.002774 $14.16万 $542.18万 -4.17%
120 EIGEN EIGENEigenlayer $0.1839 $0.1925 $0.1828 $151.45万 $4,559.15万 -3.62%
488 ZIL ZILZilliqa $0.001876 $0.001909 $0.001839 $16.12万 $3,884.80万 -0.90%
589 USTC USTCTerra Classic USD $0.00465 $0.00476 $0.00459 $8.33万 $2,603.03万 -0.64%
474 GPS GPSGoPlus $0.00799 $0.00817 $0.00784 $17.49万 $1,451.65万 1.40%
289 TREE TREETree Capital $0.0349 $0.0364 $0.0347 $40.69万 $1,724.66万 -3.32%
233 CFG CFGCentrifuge $0.0949 $0.0979 $0.0928 $55.83万 $5,491.50万 -0.11%
343 ENSO ENSOEnso $0.543 $0.567 $0.541 $33.37万 $1,140.00万 -0.91%
150 TSLAB TSLABTSLAB $400.92 $402.71 $398.04 $100.06万 — 0.19%
201 MEGA MEGAMegaETH $0.04316 $0.0449 $0.04287 $69.24万 $4,924.13万 -2.57%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
694 CRWDB CRWDBCRWDB $254.4 $254.73 $249.71 $4,762.22 — 1.42%
33 SOXLB SOXLBSOXLB $81.62 $82.88 $77.30 $933.45万 — 4.43%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,843.17万 $1.77亿 0.00%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
359 LAZIO LAZIOLazio Fan Token $0.358 $0.378 $0.34 $31.27万 $311.61万 -1.92%
239 SUN SUNSUN $0.01539 $0.01553 $0.01521 $53.55万 $2.95亿 0.39%
549 JUV JUVJuventus Fan Token $0.262 $0.268 $0.261 $11.85万 $197.71万 -1.50%

相关站点

共 40 个
Sei _比特币行情 Artificial _比特币行情 Sui _加密货币行情 Aave _数字货币市值 QQQB _以太坊ETH价格 Nillion _BTC行情 Bitcoin _数字货币市值 Injective _BTC行情 Caldera _比特币 Starknet _加密货币行情 Cosmos _BTC行情 SuperVerse _加密货币行情 Zcash _比特币 Injective _加密货币行情 PancakeSwap _比特币 Hemi _比特币 Chainlink _加密货币行情 Sophon _加密货币行情 PancakeSwap _加密货币行情 Caldera _比特币 BitTensor _比特币 Initia _比特币行情 Ondo _BTC行情 Solv Protocol _比特币行情 Hyperliquid _比特币 Celo _比特币 Internet _数字货币市值 INTCB _以太坊ETH价格 Near Protocol _加密货币行情 Injective _加密货币行情 Artificial _BTC行情 Bitcoin Cash _以太坊ETH价格 Litecoin _加密货币行情 Aster _数字货币市值 Bitcoin _加密货币行情 BNB _数字货币市值 TQQQB _币种排行 Hedera _数字货币市值 Plume _BTC行情 EUR _以太坊ETH价格