BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-02 04:55:01

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	TLMAlien Worlds	$0.001162	$0.001199	$0.001151	$10.61万	$572.33万	-2.35%
132	RENDERRender	$1.577	$1.60	$1.56	$114.90万	$8.20亿	0.96%
365	FSynFutures	$0.002804	$0.002953	$0.00279	$28.59万	$542.18万	-1.79%
93	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$185.05万	$4,559.15万	-1.65%
472	ZILZilliqa	$0.001856	$0.001925	$0.001839	$16.35万	$3,884.80万	-3.13%
571	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$8.88万	$2,603.03万	0.43%
476	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.28%
266	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.61万	$1,724.66万	-2.77%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.48万	$5,491.50万	-0.11%
280	ENSOEnso	$0.551	$0.567	$0.541	$41.99万	$1,140.00万	0.00%
288	TSLABTSLAB	$399.34	$401.37	$398.84	$40.30万	—	-0.07%
195	MEGAMegaETH	$0.04353	$0.04492	$0.04287	$70.63万	$4,924.13万	-0.89%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,102.70	—	-0.08%
73	SOXLBSOXLB	$78.15	$79.45	$77.20	$250.45万	—	1.23%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$1.77亿	-0.01%
193	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
398	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$24.87万	$311.61万	-1.93%
198	SUNSUN	$0.01525	$0.01553	$0.01479	$68.94万	$2.95亿	-0.39%
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.53万	$197.71万	-1.87%