Bitcoin
BTC · 美元计价
$78536.72
0.96%
≈ ￥518342.35
($744.70)
更新于 2026-11-02 11:20:01
24H 最高$7.86万
24H 最低$7.76万
今日开盘$77792.02
24H 成交量$5.53亿
流通市值$1.57兆
24H 涨跌额($744.70)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001121 | $15.66万 | $572.33万 | -4.29% |
| 136 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $116.44万 | $8.20亿 | 0.38% |
| 442 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $20.42万 | $542.18万 | -2.09% |
| 117 |
EIGENEigenlayer
|
$0.1849 | $0.1929 | $0.1828 | $150.03万 | $4,559.15万 | -3.24% |
| 494 |
ZILZilliqa
|
$0.00188 | $0.001913 | $0.001839 | $15.24万 | $3,884.80万 | -1.05% |
| 581 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.08万 | $2,603.03万 | -0.22% |
| 485 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.11万 | $1,451.65万 | 2.04% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.32万 | $1,724.66万 | -1.68% |
| 245 |
CFGCentrifuge
|
$0.0966 | $0.0979 | $0.0928 | $51.20万 | $5,491.50万 | 1.79% |
| 292 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.24万 | $1,140.00万 | 0.37% |
| 173 |
TSLABTSLAB
|
$402.21 | $402.71 | $398.04 | $83.63万 | — | 0.64% |
| 200 |
MEGAMegaETH
|
$0.04347 | $0.0449 | $0.04287 | $70.17万 | $4,924.13万 | -1.72% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 692 |
CRWDBCRWDB
|
$253.56 | $254.33 | $249.71 | $4,450.44 | — | 1.28% |
| 46 |
SOXLBSOXLB
|
$81.97 | $82.40 | $77.30 | $581.17万 | — | 5.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.32万 | $1.77亿 | -0.01% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.52万 | $311.61万 | -2.73% |
| 253 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $48.74万 | $2.95亿 | 1.06% |
| 545 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.61万 | $197.71万 | -1.49% |
相关站点
共 40 个
Kite _币种排行
Ripple USD _加密货币行情
RWUSD _以太坊ETH价格
Cardano _BTC行情
Lisk _比特币行情
Zcash _比特币
MARSCOIN _以太坊ETH价格
Sei _数字货币市值
Celo _BTC行情
Quant _数字货币市值
Hyperliquid _加密货币行情
Holo _以太坊ETH价格
Sei _币种排行
ZAMA _比特币
USDC _BTC行情
Power Ledger _比特币行情
Tether Gold _比特币
Dogecoin _数字货币市值
Artificial _数字货币市值
Aster _币种排行
Chainlink _币种排行
Uniswap _币种排行
Bitcoin Cash _加密货币行情
Quant _以太坊ETH价格
Power Ledger _数字货币市值
Lisk _以太坊ETH价格
Cosmos _币种排行
Official _以太坊ETH价格
Bubblemaps _币种排行
Solana _比特币行情
Sophon _数字货币市值
Sophon _BTC行情
Power Ledger _币种排行
QQQB _数字货币市值
TONToken _以太坊ETH价格
牛来 _以太坊ETH价格
Ripple USD _比特币
United Stables _以太坊ETH价格
RWUSD _数字货币市值
INTCB _比特币行情