加密高点
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 03:45:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% RedStone $0.1347 -3.16% OOKI $0.000119 -24.68% FusionistACE $0.1358 -0.66% KORUB $10.61 +0.57% Sentient $0.01962 -0.15% OMG Network $0.383 -0.78% MegaETH $0.043 -2.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 TLM TLMAlien Worlds $0.001154 $0.001199 $0.001151 $10.92万 $572.33万 -3.03%
134 RENDER RENDERRender $1.57 $1.60 $1.56 $113.14万 $8.20亿 -0.13%
340 F FSynFutures $0.002795 $0.002953 $0.00279 $32.67万 $542.18万 -1.45%
91 EIGEN EIGENEigenlayer $0.1841 $0.1962 $0.1828 $191.73万 $4,559.15万 -2.75%
476 ZIL ZILZilliqa $0.001846 $0.001925 $0.001839 $16.15万 $3,884.80万 -3.45%
565 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.0046 $9.03万 $2,603.03万 -0.22%
480 GPS GPSGoPlus $0.00788 $0.00816 $0.00775 $15.88万 $1,451.65万 1.16%
264 TREE TREETree Capital $0.0351 $0.0364 $0.0349 $46.68万 $1,724.66万 -1.96%
306 CFG CFGCentrifuge $0.0936 $0.0964 $0.0931 $37.38万 $5,491.50万 -0.74%
280 ENSO ENSOEnso $0.551 $0.567 $0.541 $42.55万 $1,140.00万 -0.18%
298 TSLAB TSLABTSLAB $399.23 $401.37 $399.05 $39.04万 — -0.06%
194 MEGA MEGAMegaETH $0.043 $0.04492 $0.04287 $71.73万 $4,924.13万 -2.52%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
694 CRWDB CRWDBCRWDB $250.67 $251.20 $249.71 $3,268.88 — 0.17%
74 SOXLB SOXLBSOXLB $77.77 $79.45 $77.09 $242.86万 — 0.87%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,159.93万 $1.77亿 -0.01%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
423 LAZIO LAZIOLazio Fan Token $0.354 $0.378 $0.34 $21.66万 $311.61万 -2.75%
205 SUN SUNSUN $0.01534 $0.01553 $0.01479 $66.58万 $2.95亿 0.07%
540 JUV JUVJuventus Fan Token $0.265 $0.269 $0.264 $10.89万 $197.71万 -0.75%

相关站点

共 40 个
Artificial _比特币行情 Chainlink _币种排行 Bubblemaps _加密货币行情 Bitcoin _数字货币市值 Ondo _比特币行情 Avalanche _比特币行情 SuperVerse _币种排行 TONToken _比特币 TONToken _BTC行情 Aerodrome _BTC行情 Sophon _数字货币市值 Solana _比特币行情 TRON _币种排行 Cosmos _比特币 NVDAB _数字货币市值 Prometeus _比特币行情 Origin _币种排行 United Stables _BTC行情 SNDKB _BTC行情 LayerZero _比特币 Reserve Rights _比特币行情 Reserve Rights _以太坊ETH价格 TRON _币种排行 Cardano _BTC行情 Celo _比特币行情 Power Ledger _加密货币行情 Holo _比特币 DODO _以太坊ETH价格 Dash _BTC行情 Litecoin _以太坊ETH价格 Quant _数字货币市值 Ondo _加密货币行情 Filecoin _比特币 Dash _BTC行情 RWUSD _比特币行情 Worldcoin _BTC行情 Hyperliquid _币种排行 Cardano _币种排行 Gitcoin _加密货币行情 Celo _以太坊ETH价格