加密高点
行情总览
BNT

Bancor

BNT · 美元计价
$0.2874
-1.27% ≈ ￥1.8968 (-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.2911
24H 最低$0.2874
今日开盘$0.2911
24H 成交量$3.73万
流通市值$3,498.65万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
DigiByteDGB $0.0032 -1.54% TSMB $410.04 +0.21% AMZNB $241.41 +0.30% MRNAB $219.66 -0.58% QNTB $33.95 -0.29% FLUX $0.0588 -2.97% LFJJOE $0.0284 -0.70% Legacy Frax Dollar $0.2547 -2.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 TLM TLMAlien Worlds $0.001173 $0.001231 $0.001167 $37.36万 $580.20万 -4.48%
139 RENDER RENDERRender $1.586 $1.60 $1.56 $112.03万 $8.14亿 0.25%
284 F FSynFutures $0.002835 $0.002955 $0.002806 $44.33万 $553.66万 -3.08%
90 EIGEN EIGENEigenlayer $0.1875 $0.1962 $0.1869 $191.28万 $4,614.92万 -2.40%
497 ZIL ZILZilliqa $0.001887 $0.001948 $0.001876 $14.35万 $3,896.45万 -2.78%
532 USTC USTCTerra Classic USD $0.00471 $0.00476 $0.0046 $11.69万 $2,626.86万 -1.05%
508 GPS GPSGoPlus $0.00796 $0.00809 $0.00775 $13.61万 $1,454.56万 -0.50%
181 TREE TREETree Capital $0.0356 $0.0378 $0.0346 $82.13万 $1,710.56万 -5.57%
361 CFG CFGCentrifuge $0.0946 $0.0971 $0.0938 $29.94万 $5,483.33万 -2.27%
245 ENSO ENSOEnso $0.554 $0.568 $0.541 $54.57万 $1,137.88万 -0.54%
299 TSLAB TSLABTSLAB $400.08 $401.37 $399.30 $40.97万 — 0.11%
220 MEGA MEGAMegaETH $0.04391 $0.04527 $0.04312 $63.87万 $5,002.68万 -2.51%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
691 CRWDB CRWDBCRWDB $250.46 $251.20 $249.97 $3,668.39 — -0.05%
81 SOXLB SOXLBSOXLB $78.68 $79.45 $77.08 $223.60万 — 1.72%
17 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,939.65万 $1.77亿 0.00%
203 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
456 LAZIO LAZIOLazio Fan Token $0.366 $0.378 $0.36 $18.10万 $316.32万 0.00%
206 SUN SUNSUN $0.01539 $0.01559 $0.01479 $68.61万 $2.94亿 -1.22%
562 JUV JUVJuventus Fan Token $0.265 $0.27 $0.265 $9.55万 $198.14万 -1.12%

相关站点

共 40 个
INTCB _币种排行 Reserve Rights _比特币 SuperRare _加密货币行情 Aerodrome _数字货币市值 Ethereum _比特币 Aptos _比特币行情 Bitcoin Cash _数字货币市值 USDC _数字货币市值 USD1 _比特币行情 Power Ledger _BTC行情 Aerodrome _加密货币行情 Bubblemaps _以太坊ETH价格 NVDAB _加密货币行情 United Stables _加密货币行情 Dash _币种排行 Vanar Chain _以太坊ETH价格 PancakeSwap _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Pepe _BTC行情 Eigenlayer _数字货币市值 THORChain _BTC行情 BIO Protocol _比特币 Aave _以太坊ETH价格 Lisk _数字货币市值 Gram _币种排行 BitTensor _币种排行 Litecoin _加密货币行情 Dogecoin _数字货币市值 PancakeSwap _加密货币行情 Cardano _加密货币行情 Stacks _比特币 First Digital _以太坊ETH价格 Chainlink _数字货币市值 Chainlink _币种排行 PancakeSwap _比特币行情 Stellar _以太坊ETH价格 Hedera _数字货币市值 Hashflow _以太坊ETH价格 Pepe _比特币 SuperVerse _加密货币行情