注意力币
BAT · 美元计价
$0.1459
13.10%
≈ ￥0.96294
($0.02)
更新于 2026-11-05 08:05:02
24H 最高$0.1508
24H 最低$0.124
今日开盘$0.129
24H 成交量$131.83万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.42万 | $558.35万 | 0.70% |
| 103 |
RENDERRender
|
$1.599 | $1.64 | $1.44 | $314.62万 | $8.19亿 | 7.03% |
| 614 |
FSynFutures
|
$0.002763 | $0.002798 | $0.002587 | $13.37万 | $528.82万 | 2.49% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1837 | $0.1938 | $0.1733 | $121.20万 | $4,575.46万 | 2.06% |
| 482 |
ZILZilliqa
|
$0.001818 | $0.001897 | $0.001711 | $25.45万 | $3,798.32万 | 1.56% |
| 588 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $15.31万 | $2,549.56万 | 1.33% |
| 475 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.18万 | $1,506.18万 | 1.20% |
| 517 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.33万 | $1,993.51万 | 1.48% |
| 189 |
CFGCentrifuge
|
$0.0996 | $0.1016 | $0.089 | $93.14万 | $5,625.93万 | 6.64% |
| 298 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.64万 | $1,042.10万 | 1.99% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$382.55 | $397.11 | $374.20 | $998.66万 | $2,521.17万 | -3.56% |
| 111 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $249.50万 | $5,279.42万 | 1.51% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 349 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $43.43万 | — | -2.52% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.09 | $79.19 | $62.33 | $4,373.71万 | $6,451.91万 | -14.37% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,054.77万 | $1.77亿 | -0.03% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 378 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.25% |
| 415 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.22万 | $3.02亿 | 0.45% |
| 502 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.45万 | $192.21万 | 1.17% |
相关站点
共 40 个
StraitsX XUSD _币种排行
狗币 _BTC行情
KORUB _BTC行情
以太坊 _比特币
大零币 _数字货币市值
BEB _比特币
Hedera _数字货币市值
SNXXB _数字货币市值
Ripple USD _数字货币市值
狗币 _比特币行情
Solana _加密货币行情
Solana _BTC行情
狗币 _以太坊ETH价格
Polkadot _比特币
Zama _加密货币行情
Pepe _币种排行
Ondo _比特币行情
AMDB _以太坊ETH价格
Filecoin _BTC行情
Artificial _BTC行情
Zama _币种排行
Solana _BTC行情
BEAMX _以太坊ETH价格
Ethena _币种排行
Filecoin _币种排行
Pudgy Penguins _数字货币市值
Aerodrome _币种排行
Solana _数字货币市值
Pepe _BTC行情
THORChain _以太坊ETH价格
KORUB _数字货币市值
牛来 _BTC行情
Hedera _币种排行
Haedal _比特币
BABAB _数字货币市值
Space and Time _比特币
Pepe _BTC行情
Artificial _比特币行情
恒星币 _以太坊ETH价格
First Digital _以太坊ETH价格