Axie Infinity
AXS · 美元计价
$0.858
-1.04%
≈ ￥5.6628
(-$0.01)
更新于 2026-11-02 03:10:02
24H 最高$0.879
24H 最低$0.856
今日开盘$0.867
24H 成交量$26.50万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001159 | $9.98万 | $572.33万 | -2.69% |
| 134 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $112.69万 | $8.20亿 | -0.38% |
| 304 |
FSynFutures
|
$0.002803 | $0.002953 | $0.0028 | $38.22万 | $542.18万 | -0.88% |
| 91 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1838 | $190.17万 | $4,559.15万 | -3.05% |
| 481 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.00185 | $15.45万 | $3,884.80万 | -3.59% |
| 548 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.45万 | $2,603.03万 | -0.43% |
| 480 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.52万 | $1,451.65万 | 1.15% |
| 256 |
TREETree Capital
|
$0.035 | $0.0364 | $0.035 | $48.87万 | $1,724.66万 | -1.69% |
| 323 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0932 | $35.79万 | $5,491.50万 | -1.37% |
| 284 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $42.71万 | $1,140.00万 | -0.54% |
| 299 |
TSLABTSLAB
|
$399.73 | $401.37 | $399.30 | $38.97万 | — | 0.05% |
| 201 |
MEGAMegaETH
|
$0.04312 | $0.04492 | $0.04299 | $68.80万 | $4,924.13万 | -2.77% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,517.60 | — | -0.14% |
| 77 |
SOXLBSOXLB
|
$77.83 | $79.45 | $77.09 | $232.59万 | — | 0.75% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.03万 | $1.77亿 | -0.01% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.62万 | $311.61万 | -0.55% |
| 205 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $67.24万 | $2.95亿 | -0.33% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.84万 | $197.71万 | -1.86% |
相关站点
共 40 个
Origin _币种排行
Stacks _数字货币市值
Worldcoin _加密货币行情
CoW Protocol _比特币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币
DODO _以太坊ETH价格
牛来 _数字货币市值
Ondo _比特币行情
Origin _数字货币市值
INTCB _比特币
Prometeus _数字货币市值
Nillion _比特币行情
Power Ledger _比特币行情
Artificial _数字货币市值
CoW Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Bitcoin _以太坊ETH价格
Kite _币种排行
First Digital _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Ethena _BTC行情
Aave _币种排行
Celo _比特币行情
ZAMA _币种排行
THORChain _以太坊ETH价格
United Stables _比特币
EUR _数字货币市值
Filecoin _比特币
PancakeSwap _加密货币行情
Renzo _加密货币行情
United Stables _币种排行
TRON _比特币行情
牛来 _以太坊ETH价格
Ethena _比特币行情
Quant _比特币行情
Holo _以太坊ETH价格
USDC _BTC行情
Celestia _币种排行
Aave _币种排行