Veranta
AVNT · 美元计价
$0.0931
-3.12%
≈ ￥0.61446
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.097
24H 最低$0.092
今日开盘$0.0961
24H 成交量$19.98万
流通市值$3,620.53万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.36万 | $580.20万 | -4.64% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $114.17万 | $8.14亿 | 0.76% |
| 284 |
FSynFutures
|
$0.002835 | $0.002955 | $0.002806 | $44.34万 | $553.66万 | -3.28% |
| 90 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1869 | $194.47万 | $4,614.92万 | -2.50% |
| 497 |
ZILZilliqa
|
$0.001889 | $0.001948 | $0.001876 | $14.34万 | $3,896.45万 | -2.63% |
| 534 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.63% |
| 509 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.60万 | $1,454.56万 | -0.62% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.05万 | $1,710.56万 | -5.57% |
| 364 |
CFGCentrifuge
|
$0.0945 | $0.0967 | $0.0938 | $29.41万 | $5,483.33万 | -2.17% |
| 244 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $54.39万 | $1,137.88万 | -0.36% |
| 297 |
TSLABTSLAB
|
$400.05 | $401.37 | $399.30 | $41.20万 | — | 0.07% |
| 219 |
MEGAMegaETH
|
$0.04409 | $0.04527 | $0.04312 | $63.85万 | $5,002.68万 | -2.17% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 691 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 81 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.08 | $223.19万 | — | 1.76% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.64万 | $1.77亿 | 0.00% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 455 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.11万 | $316.32万 | -0.27% |
| 206 |
SUNSUN
|
$0.01537 | $0.01559 | $0.01479 | $68.64万 | $2.94亿 | -1.35% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.12% |
相关站点
共 40 个
TONToken _币种排行
Filecoin _BTC行情
Morpho _以太坊ETH价格
Plasma _加密货币行情
BitTensor _数字货币市值
Power Ledger _币种排行
Near Protocol _比特币
NVDAB _加密货币行情
Plasma _BTC行情
Ripple USD _BTC行情
Stellar _比特币行情
Ethena _币种排行
SNDKB _加密货币行情
RWUSD _以太坊ETH价格
Aave _以太坊ETH价格
Plume _BTC行情
Stacks _比特币行情
Reserve Rights _数字货币市值
Sophon _比特币
Dash _数字货币市值
Arbitrum _币种排行
Prometeus _数字货币市值
Sophon _以太坊ETH价格
Cosmos _BTC行情
DODO _数字货币市值
TRON _比特币
BUSD _BTC行情
Solana _以太坊ETH价格
Sui _币种排行
BNB _数字货币市值
Avalanche _比特币行情
牛来 _比特币
MARSCOIN _比特币
DODO _以太坊ETH价格
Avalanche _BTC行情
Renzo _加密货币行情
SuperVerse _币种排行
NFPrompt _比特币行情
Bitcoin Cash _比特币行情
Aster _比特币行情